We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,079.50 | 2,079.00 | 2,080.00 | -80.50 | -3.73 % | 1,611,485 | 13:13:28 |
ABF | Associated British Foods | 2,747.00 | 2,746.00 | 2,748.00 | 241.00 | 9.62 % | 706,901 | 13:11:51 |
AHT | Ashtead | 5,650.00 | 5,650.00 | 5,652.00 | 88.00 | 1.58 % | 119,509 | 13:12:53 |
AZN | Astrazeneca | 11,250.00 | 11,248.00 | 11,252.00 | 0.00 | 0.00 % | 463,086 | 13:13:23 |
BARC | Barclays | 191.90 | 191.88 | 191.92 | 2.72 | 1.44 % | 18,036,978 | 13:13:20 |
BATS | British American Tobacco | 2,370.00 | 2,368.00 | 2,370.00 | 10.00 | 0.42 % | 4,554,560 | 13:13:00 |
BHP | Bhp | 2,318.00 | 2,317.00 | 2,320.00 | -30.00 | -1.28 % | 451,555 | 13:12:42 |
BNC | Banco Santander | 408.00 | 409.00 | 409.50 | 8.50 | 2.13 % | 278,720 | 13:08:28 |
BP. | Bp | 523.20 | 522.90 | 523.10 | 0.70 | 0.13 % | 18,610,220 | 13:13:27 |
CNA | Centrica | 132.80 | 132.75 | 132.85 | 1.05 | 0.80 % | 2,392,827 | 13:12:52 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,235.00 | 3.00 | 0.13 % | 395,763 | 13:13:20 |
CRH | Crh | 6,288.00 | 6,282.00 | 6,286.00 | 80.00 | 1.29 % | 90,422 | 13:12:00 |
DGE | Diageo | 2,837.50 | 2,837.00 | 2,837.50 | -19.50 | -0.68 % | 796,288 | 13:13:27 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,259.00 | 3,259.00 | 3,260.00 | 18.00 | 0.56 % | 280,748 | 13:13:11 |
FERG | Ferguson | 16,890.00 | 16,890.00 | 16,905.00 | 55.00 | 0.33 % | 8,940 | 13:13:28 |
FLTR | Flutter Entertainment | 15,105.00 | 15,105.00 | 15,110.00 | 370.00 | 2.51 % | 100,225 | 13:13:35 |
GLEN | Glencore | 464.25 | 464.20 | 464.30 | -10.65 | -2.24 % | 9,389,394 | 13:13:31 |
GSK | Gsk | 1,640.00 | 1,639.50 | 1,640.00 | 0.50 | 0.03 % | 1,003,801 | 13:13:27 |
HLN | Haleon | 333.40 | 333.30 | 333.40 | 2.50 | 0.76 % | 4,545,216 | 13:13:29 |
HSBA | Hsbc | 666.70 | 666.50 | 666.70 | 0.20 | 0.03 % | 7,729,607 | 13:13:35 |
IAG | International Consolidat... | 178.30 | 178.25 | 178.35 | 3.10 | 1.77 % | 9,411,999 | 13:12:37 |
III | 3i | 2,848.00 | 2,845.00 | 2,847.00 | 4.00 | 0.14 % | 280,053 | 13:11:08 |
JD. | Jd Sports Fashion | 124.20 | 124.05 | 124.20 | 5.75 | 4.85 % | 6,619,354 | 13:13:37 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.586 | -0.014 | -2.47 % | 9,694,696 | 12:53:48 |
LLOY | Lloyds Banking | 51.16 | 51.14 | 51.18 | 0.02 | 0.04 % | 40,274,126 | 13:13:14 |
NWG | Natwest | 284.90 | 284.90 | 285.00 | 5.20 | 1.86 % | 9,002,747 | 13:13:30 |
PRU | Prudential | 738.80 | 738.40 | 739.00 | 3.40 | 0.46 % | 1,536,128 | 13:13:28 |
REL | Relx | 3,362.00 | 3,361.00 | 3,363.00 | 14.00 | 0.42 % | 1,852,561 | 13:12:23 |
RIO | Rio Tinto | 5,274.00 | 5,273.00 | 5,274.00 | -112.00 | -2.08 % | 598,072 | 13:13:41 |
RR. | Rolls-royce | 410.00 | 409.80 | 410.10 | 3.70 | 0.91 % | 3,350,741 | 13:13:19 |
SHEL | Shell | 2,896.50 | 2,896.00 | 2,897.00 | -10.50 | -0.36 % | 1,462,974 | 13:13:35 |
SSE | Sse | 1,659.00 | 1,658.50 | 1,659.50 | -6.00 | -0.36 % | 375,010 | 13:13:29 |
STAN | Standard Chartered | 682.60 | 682.40 | 682.80 | 11.20 | 1.67 % | 1,526,647 | 13:13:03 |
TSCO | Tesco | 294.70 | 294.60 | 294.70 | 3.60 | 1.24 % | 5,276,208 | 13:12:26 |
ULVR | Unilever | 3,850.00 | 3,849.00 | 3,851.00 | -35.00 | -0.90 % | 585,080 | 13:13:39 |
VOD | Vodafone | 69.94 | 69.94 | 69.96 | 0.32 | 0.46 % | 18,286,357 | 13:11:32 |
WDS | Woodside Energy | 1,486.00 | 1,476.00 | 1,480.00 | 6.00 | 0.41 % | 19,336 | 13:13:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.05 | 81.70 | 82.05 | -1.75 | -2.09 % | 319,584 | 13:11:42 |
GKP | Gulf Keystone Petroleum | 113.00 | 113.00 | 113.10 | -9.40 | -7.68 % | 1,633,451 | 13:13:15 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 385,043 | 08:00:14 |
MTRO | Metro Bank | 32.75 | 32.60 | 32.80 | 0.05 | 0.15 % | 574,513 | 13:02:46 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 6,758,149 | 09:45:21 |
THG | Thg | 65.50 | 65.35 | 65.50 | 3.50 | 5.65 % | 3,220,118 | 13:11:21 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 808,609 | 07:31:42 |
PANR | Pantheon Resources | 32.15 | 32.15 | 32.45 | -1.05 | -3.16 % | 688,925 | 13:06:48 |
BOO | Boohoo | 34.28 | 34.22 | 34.38 | 0.70 | 2.08 % | 2,475,608 | 13:08:06 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 46,182,495 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 736.00 | 736.00 | 738.00 | -1.00 | -0.14 % | 42,268 | 13:13:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions