We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,116.50 | 2,116.00 | 2,117.00 | -43.50 | -2.01 % | 1,449,171 | 11:57:46 |
ABF | Associated British Foods | 2,739.00 | 2,738.00 | 2,739.00 | 233.00 | 9.30 % | 585,471 | 11:57:32 |
AHT | Ashtead | 5,678.00 | 5,678.00 | 5,682.00 | 116.00 | 2.09 % | 93,869 | 11:57:45 |
AZN | Astrazeneca | 11,306.00 | 11,308.00 | 11,310.00 | 56.00 | 0.50 % | 393,561 | 11:57:28 |
BARC | Barclays | 192.54 | 192.54 | 192.56 | 3.36 | 1.78 % | 14,150,309 | 11:57:45 |
BATS | British American Tobacco | 2,373.00 | 2,372.00 | 2,373.00 | 13.00 | 0.55 % | 4,002,432 | 11:57:41 |
BHP | Bhp | 2,333.00 | 2,332.00 | 2,334.00 | -15.00 | -0.64 % | 419,503 | 11:55:57 |
BNC | Banco Santander | 408.50 | 408.50 | 409.50 | 9.00 | 2.25 % | 242,830 | 11:56:51 |
BP. | Bp | 530.20 | 530.20 | 530.30 | 7.70 | 1.47 % | 16,220,009 | 11:57:47 |
CNA | Centrica | 132.85 | 132.80 | 132.90 | 1.10 | 0.83 % | 1,750,689 | 11:57:41 |
CPG | Compass | 2,240.00 | 2,240.00 | 2,241.00 | 9.00 | 0.40 % | 312,645 | 11:55:38 |
CRH | Crh | 6,312.00 | 6,310.00 | 6,314.00 | 104.00 | 1.68 % | 81,730 | 11:57:40 |
DGE | Diageo | 2,853.00 | 2,852.50 | 2,853.50 | -4.00 | -0.14 % | 722,156 | 11:57:45 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,274.00 | 3,274.00 | 3,275.00 | 33.00 | 1.02 % | 251,907 | 11:57:40 |
FERG | Ferguson | 17,000.00 | 16,985.00 | 17,005.00 | 165.00 | 0.98 % | 4,064 | 11:57:41 |
FLTR | Flutter Entertainment | 15,075.00 | 15,070.00 | 15,080.00 | 340.00 | 2.31 % | 57,933 | 11:57:38 |
GLEN | Glencore | 468.00 | 467.85 | 467.95 | -6.90 | -1.45 % | 7,822,263 | 11:57:50 |
GSK | Gsk | 1,649.00 | 1,649.00 | 1,649.50 | 9.50 | 0.58 % | 738,748 | 11:55:54 |
HLN | Haleon | 333.90 | 333.90 | 334.00 | 3.00 | 0.91 % | 4,091,209 | 11:57:06 |
HSBA | Hsbc | 669.00 | 669.10 | 669.30 | 2.50 | 0.38 % | 6,939,521 | 11:57:17 |
IAG | International Consolidat... | 178.95 | 178.85 | 179.00 | 3.75 | 2.14 % | 7,643,084 | 11:57:32 |
III | 3i | 2,860.00 | 2,860.00 | 2,862.00 | 16.00 | 0.56 % | 206,633 | 11:57:40 |
JD. | Jd Sports Fashion | 125.45 | 125.40 | 125.55 | 7.00 | 5.91 % | 5,810,976 | 11:57:03 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.584 | -0.014 | -2.47 % | 3,670,697 | 11:11:45 |
LLOY | Lloyds Banking | 51.42 | 51.40 | 51.44 | 0.28 | 0.55 % | 35,110,875 | 11:57:42 |
NWG | Natwest | 284.60 | 284.60 | 284.70 | 4.90 | 1.75 % | 5,145,765 | 11:56:41 |
PRU | Prudential | 746.00 | 745.80 | 746.20 | 10.60 | 1.44 % | 1,264,178 | 11:57:20 |
REL | Relx | 3,382.00 | 3,383.00 | 3,384.00 | 34.00 | 1.02 % | 1,666,727 | 11:55:56 |
RIO | Rio Tinto | 5,303.00 | 5,301.00 | 5,303.00 | -83.00 | -1.54 % | 503,546 | 11:57:35 |
RR. | Rolls-royce | 411.90 | 411.90 | 412.00 | 5.60 | 1.38 % | 2,656,058 | 11:57:40 |
SHEL | Shell | 2,916.00 | 2,916.00 | 2,916.50 | 9.00 | 0.31 % | 1,150,174 | 11:56:51 |
SSE | Sse | 1,670.50 | 1,670.00 | 1,670.50 | 5.50 | 0.33 % | 327,035 | 11:57:40 |
STAN | Standard Chartered | 684.00 | 684.00 | 684.20 | 12.60 | 1.88 % | 1,148,829 | 11:57:02 |
TSCO | Tesco | 295.20 | 295.10 | 295.30 | 4.10 | 1.41 % | 4,901,470 | 11:57:30 |
ULVR | Unilever | 3,880.00 | 3,879.00 | 3,880.00 | -5.00 | -0.13 % | 409,600 | 11:56:50 |
VOD | Vodafone | 70.12 | 70.12 | 70.16 | 0.50 | 0.72 % | 16,002,978 | 11:57:32 |
WDS | Woodside Energy | 1,486.00 | 1,486.00 | 1,492.00 | 6.00 | 0.41 % | 16,253 | 11:26:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 81.85 | 82.15 | -1.55 | -1.85 % | 273,017 | 11:53:19 |
GKP | Gulf Keystone Petroleum | 115.20 | 115.10 | 115.60 | -7.20 | -5.88 % | 1,396,918 | 11:54:23 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 304,575 | 08:00:14 |
MTRO | Metro Bank | 32.75 | 32.75 | 32.95 | 0.05 | 0.15 % | 484,246 | 11:44:49 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 6,478,099 | 09:45:21 |
THG | Thg | 65.40 | 65.20 | 65.60 | 3.40 | 5.48 % | 2,882,981 | 11:39:12 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 771,882 | 07:31:42 |
PANR | Pantheon Resources | 33.10 | 33.00 | 33.20 | -0.10 | -0.30 % | 427,814 | 11:52:17 |
BOO | Boohoo | 34.12 | 34.00 | 34.10 | 0.54 | 1.61 % | 1,598,079 | 11:54:55 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 42,289,711 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 737.50 | 739.00 | 740.00 | 0.50 | 0.07 % | 35,340 | 11:52:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions