We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,101.50 | 2,100.50 | 2,101.50 | -58.50 | -2.71 % | 549,469 | 09:24:10 |
ABF | Associated British Foods | 2,741.00 | 2,741.00 | 2,743.00 | 235.00 | 9.38 % | 414,108 | 09:24:22 |
AHT | Ashtead | 5,622.00 | 5,620.00 | 5,624.00 | 60.00 | 1.08 % | 43,906 | 09:24:22 |
AZN | Astrazeneca | 11,266.00 | 11,266.00 | 11,270.00 | 16.00 | 0.14 % | 143,625 | 09:24:25 |
BARC | Barclays | 191.98 | 191.96 | 192.02 | 2.80 | 1.48 % | 5,084,646 | 09:24:29 |
BATS | British American Tobacco | 2,381.00 | 2,381.00 | 2,382.00 | 21.00 | 0.89 % | 458,269 | 09:24:15 |
BHP | Bhp | 2,321.00 | 2,322.00 | 2,324.00 | -27.00 | -1.15 % | 306,766 | 09:24:06 |
BNC | Banco Santander | 408.00 | 406.00 | 407.50 | 8.50 | 2.13 % | 112,663 | 09:20:35 |
BP. | Bp | 528.20 | 528.10 | 528.20 | 5.70 | 1.09 % | 2,759,555 | 09:24:15 |
CNA | Centrica | 132.10 | 132.10 | 132.15 | 0.35 | 0.27 % | 557,324 | 09:24:10 |
CPG | Compass | 2,240.00 | 2,240.00 | 2,241.00 | 9.00 | 0.40 % | 114,351 | 09:23:42 |
CRH | Crh | 6,296.00 | 6,294.00 | 6,300.00 | 88.00 | 1.42 % | 37,311 | 09:24:22 |
DGE | Diageo | 2,857.00 | 2,856.50 | 2,857.50 | 0.00 | 0.00 % | 283,258 | 09:24:20 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,263.00 | 3,262.00 | 3,263.00 | 22.00 | 0.68 % | 65,483 | 09:23:08 |
FERG | Ferguson | 16,880.00 | 16,880.00 | 16,900.00 | 45.00 | 0.27 % | 1,333 | 09:24:23 |
FLTR | Flutter Entertainment | 14,985.00 | 14,990.00 | 15,000.00 | 250.00 | 1.70 % | 19,215 | 09:23:09 |
GLEN | Glencore | 467.85 | 467.70 | 467.90 | -7.05 | -1.48 % | 3,067,795 | 09:24:32 |
GSK | Gsk | 1,651.00 | 1,651.00 | 1,651.50 | 11.50 | 0.70 % | 442,868 | 09:24:22 |
HLN | Haleon | 333.80 | 333.60 | 333.70 | 2.90 | 0.88 % | 1,857,761 | 09:24:29 |
HSBA | Hsbc | 665.90 | 665.90 | 666.00 | -0.60 | -0.09 % | 4,658,263 | 09:24:23 |
IAG | International Consolidat... | 177.85 | 177.80 | 177.90 | 2.65 | 1.51 % | 2,922,504 | 09:24:22 |
III | 3i | 2,864.00 | 2,863.00 | 2,865.00 | 20.00 | 0.70 % | 64,908 | 09:22:00 |
JD. | Jd Sports Fashion | 126.95 | 126.80 | 127.05 | 8.50 | 7.18 % | 3,521,164 | 09:24:32 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.578 | -0.014 | -2.47 % | 1,206,002 | 08:38:39 |
LLOY | Lloyds Banking | 51.24 | 51.22 | 51.24 | 0.10 | 0.20 % | 11,605,047 | 09:24:11 |
NWG | Natwest | 282.00 | 282.00 | 282.10 | 2.30 | 0.82 % | 1,866,280 | 09:24:25 |
PRU | Prudential | 729.80 | 729.40 | 729.80 | -5.60 | -0.76 % | 555,465 | 09:24:08 |
REL | Relx | 3,379.00 | 3,378.00 | 3,379.00 | 31.00 | 0.93 % | 229,432 | 09:24:29 |
RIO | Rio Tinto | 5,296.00 | 5,295.00 | 5,297.00 | -90.00 | -1.67 % | 300,359 | 09:24:30 |
RR. | Rolls-royce | 410.20 | 410.10 | 410.30 | 3.90 | 0.96 % | 1,245,199 | 09:23:49 |
SHEL | Shell | 2,920.00 | 2,919.50 | 2,920.00 | 13.00 | 0.45 % | 622,611 | 09:24:22 |
SSE | Sse | 1,676.50 | 1,676.00 | 1,677.00 | 11.50 | 0.69 % | 187,954 | 09:22:50 |
STAN | Standard Chartered | 679.80 | 679.40 | 679.80 | 8.40 | 1.25 % | 501,355 | 09:24:10 |
TSCO | Tesco | 295.60 | 295.50 | 295.70 | 4.50 | 1.55 % | 1,303,642 | 09:24:06 |
ULVR | Unilever | 3,891.00 | 3,891.00 | 3,892.00 | 6.00 | 0.15 % | 197,759 | 09:24:29 |
VOD | Vodafone | 70.24 | 70.22 | 70.24 | 0.62 | 0.89 % | 6,482,876 | 09:24:11 |
WDS | Woodside Energy | 1,486.00 | 1,486.00 | 1,494.00 | 6.00 | 0.41 % | 7,880 | 09:15:34 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.70 | 82.60 | 83.00 | -1.10 | -1.31 % | 177,229 | 09:22:49 |
GKP | Gulf Keystone Petroleum | 116.00 | 115.00 | 115.80 | -6.40 | -5.23 % | 1,007,727 | 09:04:37 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 48,506 | 08:00:14 |
MTRO | Metro Bank | 33.25 | 33.25 | 33.50 | 0.55 | 1.68 % | 252,796 | 09:23:03 |
VAST | Vast Resources | 0.42 | 0.40 | 0.44 | -0.01 | -2.33 % | 1,867,175 | 08:41:55 |
THG | Thg | 64.70 | 64.65 | 65.00 | 2.70 | 4.35 % | 2,086,308 | 09:24:14 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 362,515 | 07:31:42 |
PANR | Pantheon Resources | 32.80 | 32.75 | 32.90 | -0.40 | -1.20 % | 161,619 | 09:18:37 |
BOO | Boohoo | 33.52 | 33.54 | 33.86 | -0.06 | -0.18 % | 180,946 | 09:21:21 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 4,977,035 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 740.50 | 739.50 | 742.50 | 3.50 | 0.47 % | 23,634 | 09:09:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions