We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,184.50 | 2,184.00 | 2,184.50 | 16.00 | 0.74 % | 2,506,574 | 14:50:31 |
ABF | Associated British Foods | 2,425.00 | 2,425.00 | 2,427.00 | 31.00 | 1.29 % | 124,633 | 14:50:29 |
AHT | Ashtead | 5,578.00 | 5,576.00 | 5,578.00 | -26.00 | -0.46 % | 270,677 | 14:50:35 |
AZN | Astrazeneca | 10,906.00 | 10,906.00 | 10,908.00 | 44.00 | 0.41 % | 1,119,497 | 14:50:35 |
BARC | Barclays | 182.20 | 182.14 | 182.20 | 2.26 | 1.26 % | 51,068,099 | 14:50:30 |
BATS | British American Tobacco | 2,295.00 | 2,295.00 | 2,296.00 | 19.00 | 0.83 % | 1,818,003 | 14:49:27 |
BHP | Bhp | 2,333.00 | 2,333.00 | 2,335.00 | -32.00 | -1.35 % | 1,660,628 | 14:50:35 |
BNC | Banco Santander | 384.50 | 385.00 | 386.00 | 4.50 | 1.18 % | 187,669 | 14:50:28 |
BP. | Bp | 512.50 | 512.50 | 512.60 | -4.30 | -0.83 % | 17,360,996 | 14:50:35 |
CNA | Centrica | 131.20 | 131.15 | 131.25 | -0.15 | -0.11 % | 44,276,502 | 14:50:15 |
CPG | Compass | 2,162.00 | 2,162.00 | 2,163.00 | 22.00 | 1.03 % | 2,551,493 | 14:49:48 |
CRH | Crh | 6,300.00 | 6,300.00 | 6,302.00 | -66.00 | -1.04 % | 274,857 | 14:50:36 |
DGE | Diageo | 2,837.00 | 2,836.50 | 2,837.00 | 38.00 | 1.36 % | 1,099,350 | 14:50:36 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,205.00 | 3,204.00 | 3,206.00 | -76.00 | -2.32 % | 1,829,682 | 14:50:36 |
FERG | Ferguson | 16,995.00 | 16,990.00 | 17,005.00 | -25.00 | -0.15 % | 47,107 | 14:50:23 |
FLTR | Flutter Entertainment | 14,720.00 | 14,710.00 | 14,720.00 | -40.00 | -0.27 % | 843,139 | 14:50:33 |
GLEN | Glencore | 473.00 | 472.70 | 472.85 | 0.15 | 0.03 % | 12,114,357 | 14:50:36 |
GSK | Gsk | 1,582.50 | 1,582.50 | 1,583.00 | -7.50 | -0.47 % | 2,209,149 | 14:49:58 |
HLN | Haleon | 320.90 | 320.90 | 321.00 | 1.00 | 0.31 % | 3,027,285 | 14:50:31 |
HSBA | Hsbc | 642.80 | 642.80 | 643.00 | 6.70 | 1.05 % | 36,634,440 | 14:50:24 |
IAG | International Consolidat... | 168.45 | 168.30 | 168.45 | 7.75 | 4.82 % | 13,470,813 | 14:50:28 |
III | 3i | 2,844.00 | 2,843.00 | 2,845.00 | 4.00 | 0.14 % | 804,395 | 14:50:20 |
JD. | Jd Sports Fashion | 118.45 | 118.40 | 118.50 | -0.60 | -0.50 % | 25,759,287 | 14:50:02 |
KEFI | Kefi Gold And Copper | 0.542 | 0.54 | 0.55 | -0.012 | -2.17 % | 20,052,065 | 12:25:30 |
LLOY | Lloyds Banking | 50.92 | 50.88 | 50.92 | 0.50 | 0.99 % | 35,472,018 | 14:50:30 |
NWG | Natwest | 274.90 | 274.70 | 274.90 | 2.50 | 0.92 % | 23,289,607 | 14:50:28 |
PRU | Prudential | 710.80 | 710.60 | 711.00 | 18.60 | 2.69 % | 17,436,806 | 14:50:36 |
REL | Relx | 3,326.00 | 3,326.00 | 3,328.00 | 21.00 | 0.64 % | 2,777,466 | 14:50:32 |
RIO | Rio Tinto | 5,401.00 | 5,399.00 | 5,401.00 | 13.00 | 0.24 % | 966,041 | 14:50:35 |
RR. | Rolls-royce | 400.70 | 400.50 | 400.80 | -0.70 | -0.17 % | 6,174,924 | 14:50:27 |
SHEL | Shell | 2,841.00 | 2,840.50 | 2,841.00 | -5.00 | -0.18 % | 5,005,807 | 14:50:27 |
SSE | Sse | 1,645.00 | 1,645.00 | 1,645.50 | 25.50 | 1.57 % | 483,026 | 14:50:26 |
STAN | Standard Chartered | 658.40 | 658.40 | 658.80 | 15.20 | 2.36 % | 2,488,403 | 14:50:23 |
TSCO | Tesco | 282.70 | 282.60 | 282.80 | 0.50 | 0.18 % | 1,939,960 | 14:50:28 |
ULVR | Unilever | 3,771.00 | 3,770.00 | 3,771.00 | 33.00 | 0.88 % | 2,647,632 | 14:50:15 |
VOD | Vodafone | 66.32 | 66.32 | 66.34 | -0.16 | -0.24 % | 18,368,534 | 14:50:31 |
WDS | Woodside Energy | 1,516.00 | 1,514.00 | 1,516.00 | -6.00 | -0.39 % | 13,754 | 14:49:34 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 79.10 | 78.85 | 79.20 | -0.90 | -1.13 % | 790,231 | 14:50:00 |
GKP | Gulf Keystone Petroleum | 110.80 | 110.60 | 111.20 | -0.20 | -0.18 % | 530,948 | 14:46:17 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 1,527,548 | 08:00:21 |
MTRO | Metro Bank | 30.65 | 30.60 | 30.90 | -0.50 | -1.61 % | 517,379 | 14:49:01 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 4,919,378 | 08:00:00 |
THG | Thg | 59.75 | 59.60 | 59.90 | 0.75 | 1.27 % | 983,563 | 14:49:39 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.05 | 1.92 % | 355,636 | 12:56:38 |
PANR | Pantheon Resources | 32.80 | 32.55 | 32.80 | 0.00 | 0.00 % | 2,918,350 | 14:49:21 |
BOO | Boohoo | 33.60 | 33.30 | 33.60 | -0.02 | -0.06 % | 1,851,059 | 14:48:59 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 9,200,715 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.00 | 730.00 | 731.50 | 6.00 | 0.83 % | 93,364 | 14:50:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions