We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,118.50 | 2,117.50 | 2,119.00 | -41.50 | -1.92 % | 486,364 | 08:58:19 |
ABF | Associated British Foods | 2,729.00 | 2,729.00 | 2,731.00 | 223.00 | 8.90 % | 323,912 | 08:58:20 |
AHT | Ashtead | 5,614.00 | 5,612.00 | 5,614.00 | 52.00 | 0.93 % | 37,512 | 08:58:26 |
AZN | Astrazeneca | 11,262.00 | 11,260.00 | 11,264.00 | 12.00 | 0.11 % | 112,808 | 08:58:23 |
BARC | Barclays | 192.06 | 192.02 | 192.06 | 2.88 | 1.52 % | 4,272,614 | 08:58:24 |
BATS | British American Tobacco | 2,385.00 | 2,384.00 | 2,386.00 | 25.00 | 1.06 % | 341,005 | 08:58:18 |
BHP | Bhp | 2,326.00 | 2,323.00 | 2,326.00 | -22.00 | -0.94 % | 280,028 | 08:58:07 |
BNC | Banco Santander | 406.50 | 406.00 | 407.50 | 7.00 | 1.75 % | 40,022 | 08:53:14 |
BP. | Bp | 526.30 | 526.20 | 526.40 | 3.80 | 0.73 % | 1,794,812 | 08:58:29 |
CNA | Centrica | 132.05 | 132.05 | 132.15 | 0.30 | 0.23 % | 363,513 | 08:58:23 |
CPG | Compass | 2,240.00 | 2,240.00 | 2,241.00 | 9.00 | 0.40 % | 91,623 | 08:58:34 |
CRH | Crh | 6,280.00 | 6,276.00 | 6,280.00 | 72.00 | 1.16 % | 31,750 | 08:58:26 |
DGE | Diageo | 2,860.00 | 2,859.50 | 2,860.50 | 3.00 | 0.11 % | 237,699 | 08:58:29 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,275.00 | 3,274.00 | 3,276.00 | 34.00 | 1.05 % | 50,370 | 08:58:33 |
FERG | Ferguson | 16,845.00 | 16,855.00 | 16,870.00 | 10.00 | 0.06 % | 1,240 | 08:50:21 |
FLTR | Flutter Entertainment | 14,950.00 | 14,945.00 | 14,955.00 | 215.00 | 1.46 % | 12,028 | 08:57:40 |
GLEN | Glencore | 469.90 | 469.80 | 470.00 | -5.00 | -1.05 % | 2,394,062 | 08:58:33 |
GSK | Gsk | 1,652.50 | 1,652.00 | 1,653.00 | 13.00 | 0.79 % | 361,502 | 08:58:14 |
HLN | Haleon | 332.90 | 332.70 | 332.90 | 2.00 | 0.60 % | 800,242 | 08:57:27 |
HSBA | Hsbc | 664.40 | 664.40 | 664.70 | -2.10 | -0.32 % | 4,430,205 | 08:58:29 |
IAG | International Consolidat... | 177.70 | 177.60 | 177.75 | 2.50 | 1.43 % | 2,016,692 | 08:58:27 |
III | 3i | 2,858.00 | 2,857.00 | 2,859.00 | 14.00 | 0.49 % | 54,344 | 08:58:01 |
JD. | Jd Sports Fashion | 124.80 | 124.45 | 124.65 | 6.35 | 5.36 % | 2,909,457 | 08:58:27 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.578 | -0.014 | -2.47 % | 559,946 | 08:38:39 |
LLOY | Lloyds Banking | 51.30 | 51.28 | 51.32 | 0.16 | 0.31 % | 8,047,669 | 08:58:30 |
NWG | Natwest | 282.70 | 282.50 | 282.60 | 3.00 | 1.07 % | 1,605,257 | 08:58:18 |
PRU | Prudential | 738.40 | 737.60 | 738.20 | 3.00 | 0.41 % | 398,021 | 08:58:34 |
REL | Relx | 3,374.00 | 3,373.00 | 3,374.00 | 26.00 | 0.78 % | 181,107 | 08:56:43 |
RIO | Rio Tinto | 5,315.00 | 5,313.00 | 5,315.00 | -71.00 | -1.32 % | 240,570 | 08:58:18 |
RR. | Rolls-royce | 409.60 | 409.50 | 409.70 | 3.30 | 0.81 % | 1,061,622 | 08:58:33 |
SHEL | Shell | 2,919.00 | 2,919.00 | 2,920.00 | 12.00 | 0.41 % | 461,676 | 08:58:33 |
SSE | Sse | 1,675.00 | 1,674.50 | 1,675.50 | 10.00 | 0.60 % | 169,578 | 08:58:18 |
STAN | Standard Chartered | 677.60 | 677.40 | 677.80 | 6.20 | 0.92 % | 387,458 | 08:58:12 |
TSCO | Tesco | 295.40 | 295.20 | 295.40 | 4.30 | 1.48 % | 1,093,994 | 08:57:56 |
ULVR | Unilever | 3,891.00 | 3,891.00 | 3,892.00 | 6.00 | 0.15 % | 158,410 | 08:58:14 |
VOD | Vodafone | 70.24 | 70.22 | 70.26 | 0.62 | 0.89 % | 4,633,256 | 08:58:18 |
WDS | Woodside Energy | 1,478.00 | 1,474.00 | 1,480.00 | -2.00 | -0.14 % | 6,057 | 08:58:19 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.15 | 82.65 | -1.55 | -1.85 % | 93,729 | 08:51:42 |
GKP | Gulf Keystone Petroleum | 115.50 | 115.00 | 116.10 | -6.90 | -5.64 % | 929,639 | 08:56:08 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 48,506 | 08:00:14 |
MTRO | Metro Bank | 33.05 | 33.05 | 33.40 | 0.35 | 1.07 % | 182,095 | 08:55:13 |
VAST | Vast Resources | 0.42 | 0.40 | 0.44 | -0.01 | -2.33 % | 1,856,625 | 08:41:55 |
THG | Thg | 64.60 | 64.15 | 64.60 | 2.60 | 4.19 % | 1,510,540 | 08:58:22 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 351,515 | 07:31:42 |
PANR | Pantheon Resources | 32.80 | 32.40 | 32.85 | -0.40 | -1.20 % | 116,001 | 08:55:00 |
BOO | Boohoo | 33.58 | 33.52 | 33.86 | 0.00 | 0.00 % | 125,533 | 08:56:55 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 4,473,442 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 739.50 | 737.50 | 740.00 | 2.50 | 0.34 % | 20,082 | 08:43:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions