We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,109.50 | 2,109.00 | 2,110.50 | -50.50 | -2.34 % | 1,271,280 | 11:19:32 |
ABF | Associated British Foods | 2,746.00 | 2,745.00 | 2,747.00 | 240.00 | 9.58 % | 553,357 | 11:19:04 |
AHT | Ashtead | 5,614.00 | 5,612.00 | 5,614.00 | 52.00 | 0.93 % | 69,364 | 11:19:19 |
AZN | Astrazeneca | 11,282.00 | 11,280.00 | 11,282.00 | 32.00 | 0.28 % | 365,529 | 11:19:42 |
BARC | Barclays | 193.28 | 193.24 | 193.28 | 4.10 | 2.17 % | 11,607,112 | 11:19:45 |
BATS | British American Tobacco | 2,375.00 | 2,375.00 | 2,376.00 | 15.00 | 0.64 % | 3,889,690 | 11:19:21 |
BHP | Bhp | 2,329.00 | 2,328.00 | 2,330.00 | -19.00 | -0.81 % | 400,515 | 11:19:05 |
BNC | Banco Santander | 408.50 | 409.00 | 410.00 | 9.00 | 2.25 % | 173,978 | 11:12:14 |
BP. | Bp | 529.90 | 529.80 | 529.90 | 7.40 | 1.42 % | 15,402,123 | 11:19:45 |
CNA | Centrica | 132.40 | 132.40 | 132.50 | 0.65 | 0.49 % | 1,535,669 | 11:19:19 |
CPG | Compass | 2,243.00 | 2,242.00 | 2,243.00 | 12.00 | 0.54 % | 272,824 | 11:18:58 |
CRH | Crh | 6,318.00 | 6,312.00 | 6,318.00 | 110.00 | 1.77 % | 76,422 | 11:18:03 |
DGE | Diageo | 2,846.00 | 2,845.50 | 2,846.50 | -11.00 | -0.39 % | 688,747 | 11:19:46 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,281.00 | 3,281.00 | 3,282.00 | 40.00 | 1.23 % | 232,040 | 11:19:48 |
FERG | Ferguson | 16,905.00 | 16,930.00 | 16,955.00 | 70.00 | 0.42 % | 3,770 | 11:16:55 |
FLTR | Flutter Entertainment | 15,070.00 | 15,065.00 | 15,070.00 | 335.00 | 2.27 % | 51,613 | 11:19:07 |
GLEN | Glencore | 467.05 | 466.95 | 467.10 | -7.85 | -1.65 % | 7,212,953 | 11:19:47 |
GSK | Gsk | 1,652.00 | 1,652.00 | 1,652.50 | 12.50 | 0.76 % | 693,952 | 11:19:37 |
HLN | Haleon | 334.10 | 334.00 | 334.10 | 3.20 | 0.97 % | 3,073,236 | 11:19:29 |
HSBA | Hsbc | 667.80 | 667.80 | 667.90 | 1.30 | 0.20 % | 6,476,328 | 11:19:41 |
IAG | International Consolidat... | 179.00 | 178.95 | 179.10 | 3.80 | 2.17 % | 6,571,104 | 11:19:37 |
III | 3i | 2,857.00 | 2,855.00 | 2,856.00 | 13.00 | 0.46 % | 128,612 | 11:18:40 |
JD. | Jd Sports Fashion | 125.75 | 125.70 | 125.85 | 7.30 | 6.16 % | 4,831,066 | 11:18:49 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.584 | -0.014 | -2.47 % | 3,570,697 | 11:11:45 |
LLOY | Lloyds Banking | 51.50 | 51.48 | 51.50 | 0.36 | 0.70 % | 29,047,921 | 11:19:31 |
NWG | Natwest | 284.40 | 284.30 | 284.40 | 4.70 | 1.68 % | 4,795,142 | 11:19:25 |
PRU | Prudential | 739.40 | 739.20 | 739.80 | 4.00 | 0.54 % | 1,039,863 | 11:19:41 |
REL | Relx | 3,383.00 | 3,381.00 | 3,383.00 | 35.00 | 1.05 % | 1,625,997 | 11:19:43 |
RIO | Rio Tinto | 5,298.00 | 5,298.00 | 5,299.00 | -88.00 | -1.63 % | 462,514 | 11:19:41 |
RR. | Rolls-royce | 409.50 | 409.40 | 409.60 | 3.20 | 0.79 % | 2,046,963 | 11:19:43 |
SHEL | Shell | 2,914.00 | 2,913.50 | 2,914.00 | 7.00 | 0.24 % | 1,038,993 | 11:19:41 |
SSE | Sse | 1,669.00 | 1,669.00 | 1,670.00 | 4.00 | 0.24 % | 306,744 | 11:19:41 |
STAN | Standard Chartered | 682.20 | 682.00 | 682.20 | 10.80 | 1.61 % | 1,012,383 | 11:19:25 |
TSCO | Tesco | 294.70 | 294.60 | 294.70 | 3.60 | 1.24 % | 4,421,463 | 11:19:44 |
ULVR | Unilever | 3,877.00 | 3,876.00 | 3,877.00 | -8.00 | -0.21 % | 369,187 | 11:19:24 |
VOD | Vodafone | 70.12 | 70.12 | 70.14 | 0.50 | 0.72 % | 14,074,779 | 11:19:48 |
WDS | Woodside Energy | 1,480.00 | 1,476.00 | 1,480.00 | 0.00 | 0.00 % | 12,682 | 11:19:07 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.00 | 82.20 | -1.60 | -1.91 % | 254,106 | 11:16:01 |
GKP | Gulf Keystone Petroleum | 115.40 | 114.90 | 115.50 | -7.00 | -5.72 % | 1,376,364 | 11:07:30 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 255,047 | 08:00:14 |
MTRO | Metro Bank | 33.05 | 32.75 | 33.05 | 0.35 | 1.07 % | 464,421 | 11:03:21 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 6,310,006 | 09:45:21 |
THG | Thg | 65.35 | 65.30 | 65.50 | 3.35 | 5.40 % | 2,781,184 | 11:16:04 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 362,729 | 07:31:42 |
PANR | Pantheon Resources | 32.55 | 32.45 | 32.80 | -0.65 | -1.96 % | 283,110 | 11:11:43 |
BOO | Boohoo | 33.74 | 33.76 | 33.98 | 0.16 | 0.48 % | 1,400,674 | 11:16:39 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 41,079,711 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 739.50 | 739.50 | 741.00 | 2.50 | 0.34 % | 33,508 | 11:19:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions