We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,136.50 | 2,133.50 | 2,138.50 | -23.50 | -1.09 % | 47,175 | 08:00:22 |
ABF | Associated British Foods | 2,506.00 | 2,498.00 | 2,499.00 | 0.00 | 0.00 % | 01:00:00 | |
AHT | Ashtead | 5,562.00 | 5,564.00 | 5,568.00 | 0.00 | 0.00 % | 01:00:00 | |
AZN | Astrazeneca | 11,272.00 | 11,272.00 | 11,284.00 | 22.00 | 0.20 % | 37,758 | 08:00:15 |
BARC | Barclays | 191.38 | 191.10 | 191.32 | 2.20 | 1.16 % | 691,022 | 08:00:18 |
BATS | British American Tobacco | 2,375.00 | 2,374.00 | 2,376.00 | 15.00 | 0.64 % | 19,029 | 08:00:22 |
BHP | Bhp | 2,348.00 | 2,352.00 | 2,355.00 | 0.00 | 0.00 % | 01:00:00 | |
BNC | Banco Santander | 404.50 | 403.00 | 405.50 | 5.00 | 1.25 % | 5,748 | 08:00:14 |
BP. | Bp | 523.80 | 523.70 | 524.10 | 1.30 | 0.25 % | 226,320 | 08:00:22 |
CNA | Centrica | 132.40 | 132.45 | 132.85 | 0.65 | 0.49 % | 39,585 | 08:00:20 |
CPG | Compass | 2,240.00 | 2,235.00 | 2,238.00 | 9.00 | 0.40 % | 14,855 | 08:00:12 |
CRH | Crh | 6,208.00 | 6,198.00 | 6,200.00 | 0.00 | 0.00 % | 01:00:00 | |
DGE | Diageo | 2,854.50 | 2,854.50 | 2,856.50 | -2.50 | -0.09 % | 108,682 | 08:00:22 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,267.00 | 3,264.00 | 3,268.00 | 26.00 | 0.80 % | 12,138 | 08:00:07 |
FERG | Ferguson | 16,845.00 | 16,840.00 | 16,930.00 | 10.00 | 0.06 % | 10 | 08:00:17 |
FLTR | Flutter Entertainment | 14,950.00 | 14,975.00 | 15,015.00 | 215.00 | 1.46 % | 2,216 | 08:00:22 |
GLEN | Glencore | 472.00 | 471.70 | 472.35 | -2.90 | -0.61 % | 246,532 | 08:00:22 |
GSK | Gsk | 1,651.50 | 1,652.00 | 1,654.50 | 12.00 | 0.73 % | 71,253 | 08:00:21 |
HLN | Haleon | 332.20 | 332.00 | 332.50 | 1.30 | 0.39 % | 239,044 | 08:00:08 |
HSBA | Hsbc | 665.00 | 665.10 | 665.70 | -1.50 | -0.23 % | 443,699 | 08:00:18 |
IAG | International Consolidat... | 175.20 | 175.75 | 175.85 | 0.00 | 0.00 % | 01:00:00 | |
III | 3i | 2,871.00 | 2,867.00 | 2,873.00 | 27.00 | 0.95 % | 11,051 | 08:00:21 |
JD. | Jd Sports Fashion | 118.45 | 118.60 | 118.65 | 0.00 | 0.00 % | 01:00:00 | |
KEFI | Kefi Gold And Copper | 0.566 | 0.552 | 0.578 | 0.00 | 0.00 % | 5,552 | 08:00:18 |
LLOY | Lloyds Banking | 51.40 | 51.28 | 51.38 | 0.26 | 0.51 % | 762,756 | 08:00:20 |
NWG | Natwest | 279.70 | 280.30 | 280.50 | 0.00 | 0.00 % | 01:00:00 | |
PRU | Prudential | 740.00 | 739.60 | 741.60 | 4.60 | 0.63 % | 33,399 | 08:00:18 |
REL | Relx | 3,348.00 | 3,354.00 | 3,355.00 | 0.00 | 0.00 % | 01:00:00 | |
RIO | Rio Tinto | 5,352.00 | 5,348.00 | 5,351.00 | -34.00 | -0.63 % | 45,759 | 08:00:17 |
RR. | Rolls-royce | 406.30 | 404.80 | 405.00 | 0.00 | 0.00 % | 01:00:00 | |
SHEL | Shell | 2,909.00 | 2,908.00 | 2,910.00 | 2.00 | 0.07 % | 82,077 | 08:00:22 |
SSE | Sse | 1,665.00 | 1,666.50 | 1,667.00 | 0.00 | 0.00 % | 01:00:00 | |
STAN | Standard Chartered | 677.20 | 676.80 | 677.80 | 5.80 | 0.86 % | 24,828 | 08:00:15 |
TSCO | Tesco | 294.60 | 293.40 | 293.90 | 3.50 | 1.20 % | 70,175 | 08:00:13 |
ULVR | Unilever | 3,885.00 | 3,887.00 | 3,888.00 | 0.00 | 0.00 % | 25 | 01:00:00 |
VOD | Vodafone | 69.88 | 69.82 | 69.98 | 0.26 | 0.37 % | 345,526 | 08:00:03 |
WDS | Woodside Energy | 1,480.00 | 1,480.00 | 1,484.00 | 0.00 | 0.00 % | 01:00:00 | |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 82.05 | 85.95 | -1.80 | -2.15 % | 50 | 08:00:21 |
GKP | Gulf Keystone Petroleum | 120.00 | 118.50 | 120.40 | -2.40 | -1.96 % | 45,544 | 08:00:17 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 08:00:14 | |
MTRO | Metro Bank | 33.50 | 32.95 | 33.50 | 0.80 | 2.45 % | 123 | 08:00:13 |
VAST | Vast Resources | 0.43 | 0.42 | 0.44 | 0.00 | 0.00 % | 08:00:00 | |
THG | Thg | 61.55 | 61.55 | 63.65 | -0.45 | -0.73 % | 26,162 | 08:00:19 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 07:31:42 | |
PANR | Pantheon Resources | 33.20 | 33.00 | 33.50 | 0.00 | 0.00 % | 01:00:00 | |
BOO | Boohoo | 33.00 | 33.02 | 34.28 | -0.58 | -1.73 % | 1,182 | 08:00:15 |
UKOG | Uk Oil & Gas | 0.035 | 0.03 | 0.04 | 0.00 | 0.00 % | 07:31:42 | |
JDW | Wetherspoon ( J.d.) | 737.00 | 736.50 | 743.00 | 0.00 | 0.00 % | 2 | 08:00:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions