We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,519.00 | 2,518.50 | 2,519.50 | 314.00 | 14.24 % | 14,584,410 | 15:28:33 |
ABF | Associated British Foods | 2,698.00 | 2,698.00 | 2,699.00 | -4.00 | -0.15 % | 570,212 | 15:28:11 |
AHT | Ashtead | 5,794.00 | 5,790.00 | 5,794.00 | 60.00 | 1.05 % | 334,870 | 15:28:35 |
AZN | Astrazeneca | 11,988.00 | 11,988.00 | 11,990.00 | 636.00 | 5.60 % | 1,922,030 | 15:28:29 |
BARC | Barclays | 205.20 | 205.10 | 205.15 | 14.06 | 7.36 % | 94,972,771 | 15:28:31 |
BATS | British American Tobacco | 2,328.00 | 2,327.00 | 2,329.00 | -18.00 | -0.77 % | 5,079,733 | 15:28:36 |
BHP | Bhp | 2,319.00 | 2,319.00 | 2,321.00 | -45.00 | -1.90 % | 1,658,093 | 15:28:32 |
BNC | Banco Santander | 404.50 | 405.00 | 407.50 | -3.00 | -0.74 % | 201,256 | 15:28:02 |
BP. | Bp | 523.60 | 523.60 | 523.70 | -2.00 | -0.38 % | 30,499,670 | 15:28:34 |
CNA | Centrica | 131.10 | 131.10 | 131.20 | -0.55 | -0.42 % | 6,040,327 | 15:28:09 |
CPG | Compass | 2,227.00 | 2,227.00 | 2,228.00 | -11.00 | -0.49 % | 594,519 | 15:27:10 |
CRH | Crh | 6,166.00 | 6,162.00 | 6,166.00 | -84.00 | -1.34 % | 304,416 | 15:28:36 |
DGE | Diageo | 2,759.00 | 2,758.50 | 2,759.50 | -53.00 | -1.88 % | 2,469,677 | 15:28:30 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,222.00 | 3,221.00 | 3,222.00 | -40.00 | -1.23 % | 884,324 | 15:28:32 |
FERG | Ferguson | 16,675.00 | 16,675.00 | 16,695.00 | -250.00 | -1.48 % | 32,721 | 15:28:24 |
FLTR | Flutter Entertainment | 14,895.00 | 14,890.00 | 14,900.00 | 30.00 | 0.20 % | 282,568 | 15:28:11 |
GLEN | Glencore | 469.40 | 469.30 | 469.40 | -4.70 | -0.99 % | 29,853,076 | 15:28:35 |
GSK | Gsk | 1,639.50 | 1,639.00 | 1,639.50 | 3.50 | 0.21 % | 2,683,489 | 15:28:02 |
HLN | Haleon | 330.20 | 330.20 | 330.30 | 0.60 | 0.18 % | 10,666,604 | 15:28:31 |
HSBA | Hsbc | 662.10 | 661.90 | 662.10 | -1.50 | -0.23 % | 7,562,977 | 15:28:36 |
IAG | International Consolidat... | 176.10 | 176.05 | 176.15 | -0.85 | -0.48 % | 9,636,158 | 15:28:31 |
III | 3i | 2,841.00 | 2,838.00 | 2,839.00 | -9.00 | -0.32 % | 966,829 | 15:28:37 |
JD. | Jd Sports Fashion | 116.85 | 116.80 | 116.90 | -2.30 | -1.93 % | 4,721,114 | 15:28:35 |
KEFI | Kefi Gold And Copper | 0.536 | 0.536 | 0.544 | -0.014 | -2.55 % | 27,519,742 | 15:25:21 |
LLOY | Lloyds Banking | 51.36 | 51.34 | 51.36 | -0.42 | -0.81 % | 57,512,357 | 15:28:30 |
NWG | Natwest | 289.50 | 289.50 | 289.60 | 3.60 | 1.26 % | 16,247,052 | 15:28:33 |
PRU | Prudential | 718.60 | 718.40 | 718.60 | -16.60 | -2.26 % | 6,723,857 | 15:28:32 |
REL | Relx | 3,266.00 | 3,266.00 | 3,267.00 | -39.00 | -1.18 % | 4,451,103 | 15:28:13 |
RIO | Rio Tinto | 5,388.00 | 5,386.00 | 5,388.00 | -62.00 | -1.14 % | 1,288,325 | 15:28:37 |
RR. | Rolls-royce | 406.00 | 405.80 | 406.00 | -11.00 | -2.64 % | 17,819,576 | 15:28:32 |
SHEL | Shell | 2,894.00 | 2,894.00 | 2,894.50 | -13.00 | -0.45 % | 4,133,761 | 15:28:33 |
SSE | Sse | 1,644.50 | 1,644.00 | 1,645.00 | -10.50 | -0.63 % | 1,752,396 | 15:28:34 |
STAN | Standard Chartered | 686.20 | 686.00 | 686.20 | 7.00 | 1.03 % | 2,388,806 | 15:28:32 |
TSCO | Tesco | 289.50 | 289.40 | 289.60 | -1.90 | -0.65 % | 4,105,416 | 15:28:35 |
ULVR | Unilever | 4,052.00 | 4,052.00 | 4,053.00 | 189.00 | 4.89 % | 4,605,662 | 15:28:12 |
VOD | Vodafone | 68.70 | 68.66 | 68.70 | -0.64 | -0.92 % | 21,578,030 | 15:28:36 |
WDS | Woodside Energy | 1,454.00 | 1,452.00 | 1,456.00 | -18.00 | -1.22 % | 41,350 | 15:28:24 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.30 | 82.35 | 82.85 | -0.85 | -1.02 % | 416,715 | 15:24:15 |
GKP | Gulf Keystone Petroleum | 111.10 | 110.90 | 111.20 | -1.10 | -0.98 % | 753,006 | 15:27:32 |
AGL | Angle | 14.25 | 14.00 | 14.50 | -1.25 | -8.06 % | 2,006,065 | 15:22:27 |
MTRO | Metro Bank | 33.40 | 33.35 | 33.60 | 0.20 | 0.60 % | 1,395,583 | 15:22:54 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.50 | 63.30 | 63.65 | -1.10 | -1.70 % | 1,579,613 | 15:22:46 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.80 | 33.50 | 33.80 | 1.05 | 3.21 % | 1,400,204 | 15:25:12 |
BOO | Boohoo | 33.98 | 33.56 | 33.98 | 0.36 | 1.07 % | 2,100,584 | 15:28:00 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,409,521 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.00 | 730.00 | 731.50 | -5.50 | -0.75 % | 107,557 | 15:27:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions