We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,500.50 | 2,500.50 | 2,501.00 | 295.50 | 13.40 % | 13,480,475 | 14:52:10 |
ABF | Associated British Foods | 2,677.00 | 2,676.00 | 2,678.00 | -25.00 | -0.93 % | 550,758 | 14:51:43 |
AHT | Ashtead | 5,748.00 | 5,748.00 | 5,750.00 | 14.00 | 0.24 % | 301,830 | 14:52:17 |
AZN | Astrazeneca | 12,056.00 | 12,052.00 | 12,058.00 | 704.00 | 6.20 % | 1,746,453 | 14:52:17 |
BARC | Barclays | 202.70 | 202.65 | 202.75 | 11.56 | 6.05 % | 88,790,452 | 14:52:11 |
BATS | British American Tobacco | 2,342.00 | 2,342.00 | 2,343.00 | -4.00 | -0.17 % | 4,350,479 | 14:52:11 |
BHP | Bhp | 2,306.00 | 2,303.00 | 2,305.00 | -58.00 | -2.45 % | 1,546,019 | 14:52:09 |
BNC | Banco Santander | 405.00 | 403.50 | 405.50 | -2.50 | -0.61 % | 190,564 | 14:51:48 |
BP. | Bp | 524.30 | 524.20 | 524.40 | -1.30 | -0.25 % | 28,707,557 | 14:52:07 |
CNA | Centrica | 131.00 | 130.95 | 131.05 | -0.65 | -0.49 % | 5,657,449 | 14:52:10 |
CPG | Compass | 2,215.00 | 2,214.00 | 2,216.00 | -23.00 | -1.03 % | 511,787 | 14:52:14 |
CRH | Crh | 6,122.00 | 6,118.00 | 6,124.00 | -128.00 | -2.05 % | 192,694 | 14:52:17 |
DGE | Diageo | 2,765.00 | 2,764.50 | 2,765.00 | -47.00 | -1.67 % | 2,201,724 | 14:52:14 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,193.00 | 3,192.00 | 3,194.00 | -69.00 | -2.12 % | 835,015 | 14:52:05 |
FERG | Ferguson | 16,475.00 | 16,470.00 | 16,485.00 | -450.00 | -2.66 % | 28,642 | 14:52:08 |
FLTR | Flutter Entertainment | 14,675.00 | 14,670.00 | 14,680.00 | -190.00 | -1.28 % | 92,517 | 14:52:04 |
GLEN | Glencore | 465.40 | 465.35 | 465.55 | -8.70 | -1.84 % | 28,807,434 | 14:52:17 |
GSK | Gsk | 1,644.50 | 1,644.00 | 1,645.00 | 8.50 | 0.52 % | 2,211,121 | 14:51:57 |
HLN | Haleon | 329.50 | 329.40 | 329.60 | -0.10 | -0.03 % | 9,938,107 | 14:52:07 |
HSBA | Hsbc | 659.30 | 659.30 | 659.50 | -4.30 | -0.65 % | 6,807,449 | 14:52:14 |
IAG | International Consolidat... | 174.40 | 174.40 | 174.45 | -2.55 | -1.44 % | 8,683,720 | 14:52:16 |
III | 3i | 2,830.00 | 2,828.00 | 2,830.00 | -20.00 | -0.70 % | 924,713 | 14:52:09 |
JD. | Jd Sports Fashion | 115.50 | 115.45 | 115.55 | -3.65 | -3.06 % | 4,310,999 | 14:52:19 |
KEFI | Kefi Gold And Copper | 0.546 | 0.542 | 0.55 | -0.004 | -0.73 % | 20,219,548 | 14:50:33 |
LLOY | Lloyds Banking | 51.00 | 50.96 | 51.00 | -0.78 | -1.51 % | 50,905,448 | 14:51:57 |
NWG | Natwest | 287.90 | 287.70 | 287.90 | 2.00 | 0.70 % | 14,695,335 | 14:52:14 |
PRU | Prudential | 715.80 | 715.60 | 716.00 | -19.40 | -2.64 % | 6,419,835 | 14:52:15 |
REL | Relx | 3,232.00 | 3,231.00 | 3,232.00 | -73.00 | -2.21 % | 4,242,823 | 14:52:02 |
RIO | Rio Tinto | 5,361.00 | 5,359.00 | 5,361.00 | -89.00 | -1.63 % | 1,076,580 | 14:52:13 |
RR. | Rolls-royce | 403.30 | 403.30 | 403.50 | -13.70 | -3.29 % | 16,857,516 | 14:52:07 |
SHEL | Shell | 2,900.00 | 2,899.50 | 2,900.50 | -7.00 | -0.24 % | 3,749,168 | 14:52:14 |
SSE | Sse | 1,637.00 | 1,636.00 | 1,637.00 | -18.00 | -1.09 % | 1,543,712 | 14:52:04 |
STAN | Standard Chartered | 681.00 | 680.80 | 681.20 | 1.80 | 0.27 % | 2,127,662 | 14:51:52 |
TSCO | Tesco | 288.20 | 288.10 | 288.20 | -3.20 | -1.10 % | 3,540,600 | 14:52:10 |
ULVR | Unilever | 4,050.00 | 4,049.00 | 4,051.00 | 187.00 | 4.84 % | 4,158,048 | 14:52:09 |
VOD | Vodafone | 68.62 | 68.60 | 68.64 | -0.72 | -1.04 % | 18,012,140 | 14:52:17 |
WDS | Woodside Energy | 1,458.00 | 1,456.00 | 1,460.00 | -14.00 | -0.95 % | 30,825 | 14:51:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 82.00 | 82.30 | -1.15 | -1.38 % | 316,142 | 14:48:39 |
GKP | Gulf Keystone Petroleum | 110.90 | 110.70 | 111.10 | -1.30 | -1.16 % | 655,118 | 14:51:35 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,896,281 | 14:20:33 |
MTRO | Metro Bank | 33.40 | 33.15 | 33.45 | 0.20 | 0.60 % | 1,355,645 | 14:51:38 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 62.50 | 62.50 | 62.65 | -2.10 | -3.25 % | 1,408,468 | 14:51:19 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,561,848 | 12:56:29 |
PANR | Pantheon Resources | 33.35 | 33.15 | 33.40 | 0.60 | 1.83 % | 808,009 | 14:46:45 |
BOO | Boohoo | 33.24 | 33.24 | 33.48 | -0.38 | -1.13 % | 1,962,341 | 14:52:12 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 20,196,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 724.50 | 724.50 | 726.00 | -11.00 | -1.50 % | 101,001 | 14:47:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions