We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,921.60 | 1,921.60 | 1,922.00 | -1.20 | -0.06 % | 213,557 | 08:22:49 |
ABF | Associated British Foods | 2,501.00 | 2,502.00 | 2,504.00 | -13.00 | -0.52 % | 33,066 | 08:22:13 |
AHT | Ashtead | 5,560.00 | 5,558.00 | 5,562.00 | -4.00 | -0.07 % | 18,912 | 08:21:47 |
AZN | Astrazeneca | 10,754.00 | 10,752.00 | 10,756.00 | 12.00 | 0.11 % | 69,057 | 08:22:37 |
BARC | Barclays | 183.46 | 183.46 | 183.58 | 1.94 | 1.07 % | 1,642,593 | 08:22:39 |
BATS | British American Tobacco | 2,403.00 | 2,403.00 | 2,404.00 | 14.00 | 0.59 % | 128,771 | 08:22:49 |
BHP | Bhp | 2,282.00 | 2,281.50 | 2,283.50 | 25.00 | 1.11 % | 63,342 | 08:22:49 |
BNC | Banco Santander | 387.50 | 387.50 | 388.50 | 4.00 | 1.04 % | 49,322 | 08:21:39 |
BP. | Bp | 496.30 | 496.25 | 496.45 | 3.50 | 0.71 % | 1,674,565 | 08:22:49 |
CNA | Centrica | 128.05 | 128.00 | 128.15 | -0.95 | -0.74 % | 299,296 | 08:22:39 |
CPG | Compass | 2,311.00 | 2,310.00 | 2,312.00 | 7.00 | 0.30 % | 92,152 | 08:22:25 |
CRH | Crh | 6,816.00 | 6,810.00 | 6,816.00 | -36.00 | -0.53 % | 35,142 | 08:22:45 |
DGE | Diageo | 2,936.50 | 2,937.00 | 2,938.00 | -1.50 | -0.05 % | 110,126 | 08:22:38 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,468.00 | 3,466.00 | 3,469.00 | -4.00 | -0.12 % | 25,430 | 08:22:37 |
FERG | Ferguson | 17,300.00 | 17,290.00 | 17,310.00 | -90.00 | -0.52 % | 1,435 | 08:20:10 |
FLTR | Flutter Entertainment | 15,855.00 | 15,850.00 | 15,860.00 | 180.00 | 1.15 % | 30,314 | 08:22:36 |
GLEN | Glencore | 432.85 | 432.80 | 433.00 | 4.10 | 0.96 % | 2,196,480 | 08:22:49 |
GSK | Gsk | 1,705.80 | 1,705.60 | 1,706.40 | 0.60 | 0.04 % | 140,414 | 08:22:46 |
HLN | Haleon | 330.80 | 330.80 | 331.05 | 0.80 | 0.24 % | 669,973 | 08:22:39 |
HSBA | Hsbc | 622.30 | 622.40 | 622.70 | 7.30 | 1.19 % | 1,981,463 | 08:22:45 |
IAG | International Consolidat... | 171.75 | 171.70 | 171.85 | 0.25 | 0.15 % | 1,890,416 | 08:22:42 |
III | 3i | 2,804.00 | 2,803.00 | 2,805.00 | 2.00 | 0.07 % | 22,356 | 08:22:49 |
JD. | Jd Sports Fashion | 125.75 | 125.90 | 126.40 | 9.45 | 8.13 % | 7,094,641 | 08:22:49 |
KEFI | Kefi Gold And Copper | 0.572 | 0.566 | 0.596 | 0.00 | 0.00 % | 324,367 | 08:05:11 |
LLOY | Lloyds Banking | 52.27 | 52.25 | 52.28 | 0.60 | 1.16 % | 12,860,209 | 08:22:44 |
NWG | Natwest | 265.80 | 265.70 | 265.80 | 3.00 | 1.14 % | 785,964 | 08:22:21 |
PRU | Prudential | 750.20 | 750.20 | 750.60 | -5.60 | -0.74 % | 330,267 | 08:22:23 |
REL | Relx | 3,450.00 | 3,448.00 | 3,450.00 | 23.00 | 0.67 % | 171,364 | 08:22:35 |
RIO | Rio Tinto | 5,019.00 | 5,019.00 | 5,020.00 | 41.00 | 0.82 % | 211,305 | 08:22:52 |
RR. | Rolls-royce | 422.70 | 422.50 | 422.70 | 0.70 | 0.17 % | 2,151,605 | 08:22:51 |
SHEL | Shell | 2,622.50 | 2,622.50 | 2,623.00 | 9.50 | 0.36 % | 531,276 | 08:22:46 |
SSE | Sse | 1,647.50 | 1,646.50 | 1,647.50 | -10.50 | -0.63 % | 86,442 | 08:22:15 |
STAN | Standard Chartered | 680.20 | 679.80 | 680.40 | 1.00 | 0.15 % | 252,424 | 08:22:46 |
TSCO | Tesco | 299.00 | 299.00 | 299.20 | 0.80 | 0.27 % | 184,242 | 08:21:51 |
ULVR | Unilever | 3,967.50 | 3,967.00 | 3,968.50 | 5.50 | 0.14 % | 78,249 | 08:22:51 |
VOD | Vodafone | 69.92 | 69.90 | 69.94 | 0.50 | 0.72 % | 1,652,771 | 08:22:28 |
WDS | Woodside Energy | 1,575.00 | 1,565.00 | 1,578.00 | 1.00 | 0.06 % | 1,256 | 08:20:44 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 87.30 | 86.55 | 87.95 | -1.20 | -1.36 % | 181,260 | 08:19:07 |
GKP | Gulf Keystone Petroleum | 112.60 | 111.90 | 113.00 | 0.60 | 0.54 % | 27,662 | 08:18:04 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 20,500 | 08:06:09 |
MTRO | Metro Bank | 31.90 | 31.75 | 32.25 | -0.20 | -0.62 % | 30,584 | 08:22:01 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 1,669,846 | 08:00:00 |
THG | Thg | 67.00 | 67.00 | 68.06 | -1.02 | -1.50 % | 101,822 | 08:22:33 |
TERN | Tern | 2.25 | 2.10 | 2.40 | 0.05 | 2.27 % | 294,647 | 08:02:00 |
PANR | Pantheon Resources | 26.92 | 26.66 | 27.10 | 0.32 | 1.20 % | 1,060,410 | 08:22:14 |
BOO | Boohoo | 35.44 | 34.99 | 35.62 | -0.56 | -1.56 % | 176,133 | 08:22:31 |
UKOG | Uk Oil & Gas | 0.0575 | 0.05 | 0.065 | 0.00 | 0.00 % | 3,494,386 | 07:46:11 |
JDW | Wetherspoon ( J.d.) | 722.00 | 720.50 | 723.50 | -1.50 | -0.21 % | 16,243 | 08:20:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions