We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,180.00 | 2,178.50 | 2,180.50 | 11.50 | 0.53 % | 169,207 | 08:12:14 |
ABF | Associated British Foods | 2,423.00 | 2,423.00 | 2,425.00 | 29.00 | 1.21 % | 5,654 | 08:10:57 |
AHT | Ashtead | 5,644.00 | 5,642.00 | 5,648.00 | 40.00 | 0.71 % | 23,304 | 08:12:20 |
AZN | Astrazeneca | 10,966.00 | 10,964.00 | 10,970.00 | 104.00 | 0.96 % | 81,915 | 08:12:09 |
BARC | Barclays | 182.52 | 182.58 | 182.72 | 2.58 | 1.43 % | 934,386 | 08:12:06 |
BATS | British American Tobacco | 2,296.00 | 2,294.00 | 2,296.00 | 20.00 | 0.88 % | 60,305 | 08:12:09 |
BHP | Bhp | 2,350.00 | 2,348.00 | 2,353.00 | -15.00 | -0.63 % | 152,267 | 08:12:19 |
BNC | Banco Santander | 385.50 | 384.50 | 385.50 | 5.50 | 1.45 % | 22,424 | 08:11:59 |
BP. | Bp | 512.10 | 511.90 | 512.20 | -4.70 | -0.91 % | 1,266,993 | 08:12:17 |
CNA | Centrica | 132.15 | 132.10 | 132.35 | 0.80 | 0.61 % | 198,426 | 08:11:48 |
CPG | Compass | 2,155.00 | 2,154.00 | 2,156.00 | 15.00 | 0.70 % | 30,269 | 08:10:55 |
CRH | Crh | 6,342.00 | 6,340.00 | 6,348.00 | -24.00 | -0.38 % | 13,703 | 08:12:15 |
DGE | Diageo | 2,826.50 | 2,826.50 | 2,828.00 | 27.50 | 0.98 % | 51,313 | 08:12:04 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,224.00 | 3,224.00 | 3,225.00 | -57.00 | -1.74 % | 74,860 | 08:12:11 |
FERG | Ferguson | 16,970.00 | 16,960.00 | 16,975.00 | -50.00 | -0.29 % | 5,297 | 08:12:00 |
FLTR | Flutter Entertainment | 14,575.00 | 14,565.00 | 14,585.00 | -185.00 | -1.25 % | 22,379 | 08:12:06 |
GLEN | Glencore | 472.80 | 472.65 | 472.85 | -0.05 | -0.01 % | 880,833 | 08:12:22 |
GSK | Gsk | 1,589.50 | 1,589.50 | 1,590.50 | -0.50 | -0.03 % | 115,572 | 08:12:14 |
HLN | Haleon | 324.20 | 323.90 | 324.20 | 4.30 | 1.34 % | 186,391 | 08:12:14 |
HSBA | Hsbc | 640.90 | 640.90 | 641.20 | 4.80 | 0.75 % | 969,383 | 08:12:13 |
IAG | International Consolidat... | 165.10 | 164.90 | 165.20 | 4.40 | 2.74 % | 1,140,961 | 08:12:17 |
III | 3i | 2,849.00 | 2,847.00 | 2,849.00 | 9.00 | 0.32 % | 24,033 | 08:12:14 |
JD. | Jd Sports Fashion | 119.15 | 118.80 | 119.25 | 0.10 | 0.08 % | 82,730 | 08:12:16 |
KEFI | Kefi Gold And Copper | 0.556 | 0.554 | 0.56 | 0.002 | 0.36 % | 3,559,552 | 08:11:14 |
LLOY | Lloyds Banking | 51.24 | 51.22 | 51.26 | 0.82 | 1.63 % | 3,063,307 | 08:11:57 |
NWG | Natwest | 277.00 | 276.90 | 277.20 | 4.60 | 1.69 % | 599,352 | 08:12:17 |
PRU | Prudential | 701.80 | 700.80 | 701.60 | 9.60 | 1.39 % | 154,245 | 08:12:03 |
REL | Relx | 3,337.00 | 3,336.00 | 3,338.00 | 32.00 | 0.97 % | 44,511 | 08:12:13 |
RIO | Rio Tinto | 5,389.00 | 5,388.00 | 5,391.00 | 1.00 | 0.02 % | 104,281 | 08:12:14 |
RR. | Rolls-royce | 404.50 | 404.30 | 404.70 | 3.10 | 0.77 % | 514,909 | 08:12:10 |
SHEL | Shell | 2,848.00 | 2,847.50 | 2,848.50 | 2.00 | 0.07 % | 249,791 | 08:12:14 |
SSE | Sse | 1,650.00 | 1,648.00 | 1,649.50 | 30.50 | 1.88 % | 46,334 | 08:12:04 |
STAN | Standard Chartered | 658.80 | 658.60 | 659.20 | 15.60 | 2.43 % | 170,229 | 08:12:04 |
TSCO | Tesco | 283.90 | 283.80 | 284.00 | 1.70 | 0.60 % | 112,800 | 08:12:02 |
ULVR | Unilever | 3,769.00 | 3,768.00 | 3,770.00 | 31.00 | 0.83 % | 90,473 | 08:12:04 |
VOD | Vodafone | 66.94 | 66.94 | 66.98 | 0.46 | 0.69 % | 822,209 | 08:12:02 |
WDS | Woodside Energy | 1,512.00 | 1,512.00 | 1,520.00 | -10.00 | -0.66 % | 356 | 08:10:38 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.00 | 79.55 | 80.40 | 0.00 | 0.00 % | 59,447 | 08:11:38 |
GKP | Gulf Keystone Petroleum | 113.60 | 112.80 | 113.60 | 2.60 | 2.34 % | 230,050 | 08:09:50 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 5,780 | 08:00:21 |
MTRO | Metro Bank | 31.15 | 31.25 | 32.15 | 0.00 | 0.00 % | 5,291 | 08:08:53 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 08:00:00 | |
THG | Thg | 59.00 | 58.80 | 59.85 | 0.00 | 0.00 % | 10,534 | 08:05:11 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 32.00 | 31.65 | 32.20 | -0.80 | -2.44 % | 224,940 | 08:11:09 |
BOO | Boohoo | 33.38 | 32.84 | 33.40 | -0.24 | -0.71 % | 51,325 | 08:11:58 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 301,135 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 725.50 | 729.50 | 6.50 | 0.90 % | 2,266 | 08:10:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions