We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,097.50 | 2,097.50 | 2,098.50 | -62.50 | -2.89 % | 741,007 | 09:51:50 |
ABF | Associated British Foods | 2,746.00 | 2,745.00 | 2,747.00 | 240.00 | 9.58 % | 436,221 | 09:51:44 |
AHT | Ashtead | 5,610.00 | 5,606.00 | 5,610.00 | 48.00 | 0.86 % | 48,216 | 09:51:30 |
AZN | Astrazeneca | 11,246.00 | 11,246.00 | 11,248.00 | -4.00 | -0.04 % | 159,178 | 09:51:42 |
BARC | Barclays | 191.38 | 191.38 | 191.44 | 2.20 | 1.16 % | 6,204,722 | 09:51:47 |
BATS | British American Tobacco | 2,372.00 | 2,372.00 | 2,373.00 | 12.00 | 0.51 % | 675,911 | 09:51:43 |
BHP | Bhp | 2,324.00 | 2,322.00 | 2,325.00 | -24.00 | -1.02 % | 334,289 | 09:50:47 |
BNC | Banco Santander | 408.00 | 405.00 | 406.50 | 8.50 | 2.13 % | 121,544 | 09:47:50 |
BP. | Bp | 527.90 | 527.70 | 527.90 | 5.40 | 1.03 % | 3,195,987 | 09:51:52 |
CNA | Centrica | 131.65 | 131.65 | 131.75 | -0.10 | -0.08 % | 782,052 | 09:51:42 |
CPG | Compass | 2,235.00 | 2,234.00 | 2,236.00 | 4.00 | 0.18 % | 136,530 | 09:51:06 |
CRH | Crh | 6,296.00 | 6,292.00 | 6,296.00 | 88.00 | 1.42 % | 41,063 | 09:51:35 |
DGE | Diageo | 2,849.00 | 2,848.00 | 2,849.00 | -8.00 | -0.28 % | 321,665 | 09:51:50 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,267.00 | 3,266.00 | 3,268.00 | 26.00 | 0.80 % | 78,242 | 09:51:41 |
FERG | Ferguson | 16,905.00 | 16,890.00 | 16,910.00 | 70.00 | 0.42 % | 2,126 | 09:50:36 |
FLTR | Flutter Entertainment | 14,985.00 | 14,990.00 | 15,000.00 | 250.00 | 1.70 % | 24,048 | 09:51:16 |
GLEN | Glencore | 465.85 | 465.75 | 465.85 | -9.05 | -1.91 % | 3,880,956 | 09:51:46 |
GSK | Gsk | 1,645.00 | 1,645.00 | 1,646.00 | 5.50 | 0.34 % | 499,323 | 09:51:12 |
HLN | Haleon | 333.60 | 333.40 | 333.60 | 2.70 | 0.82 % | 2,164,574 | 09:51:52 |
HSBA | Hsbc | 664.10 | 664.10 | 664.30 | -2.40 | -0.36 % | 5,219,277 | 09:51:40 |
IAG | International Consolidat... | 178.15 | 178.10 | 178.20 | 2.95 | 1.68 % | 3,645,305 | 09:51:45 |
III | 3i | 2,859.00 | 2,861.00 | 2,863.00 | 15.00 | 0.53 % | 75,320 | 09:51:33 |
JD. | Jd Sports Fashion | 126.15 | 126.00 | 126.20 | 7.70 | 6.50 % | 3,999,883 | 09:51:25 |
KEFI | Kefi Gold And Copper | 0.552 | 0.548 | 0.588 | -0.014 | -2.47 % | 2,206,002 | 09:40:12 |
LLOY | Lloyds Banking | 51.40 | 51.36 | 51.40 | 0.26 | 0.51 % | 16,137,443 | 09:51:32 |
NWG | Natwest | 282.10 | 282.00 | 282.10 | 2.40 | 0.86 % | 2,681,378 | 09:50:29 |
PRU | Prudential | 729.20 | 728.60 | 729.20 | -6.20 | -0.84 % | 736,633 | 09:51:42 |
REL | Relx | 3,378.00 | 3,377.00 | 3,378.00 | 30.00 | 0.90 % | 262,434 | 09:51:12 |
RIO | Rio Tinto | 5,300.00 | 5,299.00 | 5,301.00 | -86.00 | -1.60 % | 350,411 | 09:51:50 |
RR. | Rolls-royce | 408.10 | 408.10 | 408.20 | 1.80 | 0.44 % | 1,429,134 | 09:51:52 |
SHEL | Shell | 2,911.50 | 2,911.50 | 2,912.00 | 4.50 | 0.15 % | 730,941 | 09:51:35 |
SSE | Sse | 1,670.00 | 1,669.50 | 1,670.50 | 5.00 | 0.30 % | 221,137 | 09:51:36 |
STAN | Standard Chartered | 676.80 | 676.60 | 676.80 | 5.40 | 0.80 % | 638,405 | 09:51:52 |
TSCO | Tesco | 294.50 | 294.30 | 294.50 | 3.40 | 1.17 % | 1,461,001 | 09:51:27 |
ULVR | Unilever | 3,886.00 | 3,886.00 | 3,887.00 | 1.00 | 0.03 % | 232,093 | 09:51:36 |
VOD | Vodafone | 70.18 | 70.18 | 70.22 | 0.56 | 0.80 % | 8,985,421 | 09:51:45 |
WDS | Woodside Energy | 1,484.00 | 1,476.00 | 1,484.00 | 4.00 | 0.27 % | 8,789 | 09:49:02 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.05 | 82.65 | -1.55 | -1.85 % | 204,693 | 09:33:44 |
GKP | Gulf Keystone Petroleum | 114.50 | 114.30 | 114.70 | -7.90 | -6.45 % | 1,191,413 | 09:51:47 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 52,461 | 08:00:14 |
MTRO | Metro Bank | 33.25 | 33.25 | 33.50 | 0.55 | 1.68 % | 269,658 | 09:23:03 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 3,093,258 | 09:45:21 |
THG | Thg | 64.20 | 64.25 | 64.75 | 2.20 | 3.55 % | 2,247,781 | 09:50:14 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 362,515 | 07:31:42 |
PANR | Pantheon Resources | 32.75 | 32.70 | 32.90 | -0.45 | -1.36 % | 178,261 | 09:50:21 |
BOO | Boohoo | 33.52 | 33.34 | 33.74 | -0.06 | -0.18 % | 264,094 | 09:50:00 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 25,088,801 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 738.50 | 738.00 | 740.00 | 1.50 | 0.20 % | 24,898 | 09:44:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions