We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,502.50 | 2,501.50 | 2,502.50 | 297.50 | 13.49 % | 10,555,718 | 13:05:30 |
ABF | Associated British Foods | 2,706.00 | 2,705.00 | 2,706.00 | 4.00 | 0.15 % | 382,950 | 13:05:21 |
AHT | Ashtead | 5,836.00 | 5,834.00 | 5,836.00 | 102.00 | 1.78 % | 187,753 | 13:05:31 |
AZN | Astrazeneca | 11,906.00 | 11,902.00 | 11,906.00 | 554.00 | 4.88 % | 1,244,328 | 13:05:32 |
BARC | Barclays | 204.15 | 204.10 | 204.20 | 13.01 | 6.81 % | 59,105,801 | 13:05:31 |
BATS | British American Tobacco | 2,345.00 | 2,345.00 | 2,346.00 | -1.00 | -0.04 % | 3,469,099 | 13:02:08 |
BHP | Bhp | 2,298.00 | 2,296.00 | 2,300.00 | -66.00 | -2.79 % | 1,192,199 | 13:05:29 |
BNC | Banco Santander | 410.50 | 410.00 | 412.00 | 3.00 | 0.74 % | 138,378 | 13:02:41 |
BP. | Bp | 528.40 | 528.30 | 528.40 | 2.80 | 0.53 % | 17,392,503 | 13:05:14 |
CNA | Centrica | 131.55 | 131.50 | 131.60 | -0.10 | -0.08 % | 4,687,502 | 13:04:45 |
CPG | Compass | 2,233.00 | 2,232.00 | 2,233.00 | -5.00 | -0.22 % | 279,285 | 13:02:30 |
CRH | Crh | 6,190.00 | 6,188.00 | 6,192.00 | -60.00 | -0.96 % | 87,086 | 13:05:30 |
DGE | Diageo | 2,765.00 | 2,764.50 | 2,765.50 | -47.00 | -1.67 % | 1,526,256 | 13:05:31 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,241.00 | 3,241.00 | 3,242.00 | -21.00 | -0.64 % | 581,711 | 13:05:32 |
FERG | Ferguson | 16,660.00 | 16,655.00 | 16,670.00 | -265.00 | -1.57 % | 14,937 | 13:04:44 |
FLTR | Flutter Entertainment | 14,785.00 | 14,785.00 | 14,790.00 | -80.00 | -0.54 % | 43,019 | 13:05:04 |
GLEN | Glencore | 470.70 | 470.55 | 470.70 | -3.40 | -0.72 % | 25,187,317 | 13:05:27 |
GSK | Gsk | 1,649.50 | 1,649.00 | 1,649.50 | 13.50 | 0.83 % | 1,705,608 | 13:05:21 |
HLN | Haleon | 329.30 | 329.20 | 329.40 | -0.30 | -0.09 % | 3,539,776 | 13:05:10 |
HSBA | Hsbc | 662.70 | 662.60 | 662.70 | -0.90 | -0.14 % | 3,897,817 | 13:05:21 |
IAG | International Consolidat... | 177.75 | 177.65 | 177.75 | 0.80 | 0.45 % | 4,686,439 | 13:05:25 |
III | 3i | 2,852.00 | 2,851.00 | 2,852.00 | 2.00 | 0.07 % | 843,351 | 13:05:25 |
JD. | Jd Sports Fashion | 117.95 | 117.90 | 118.00 | -1.20 | -1.01 % | 2,573,640 | 13:04:33 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.64 | 51.62 | 51.66 | -0.14 | -0.27 % | 35,072,121 | 13:05:02 |
NWG | Natwest | 289.60 | 289.50 | 289.60 | 3.70 | 1.29 % | 10,886,383 | 13:04:48 |
PRU | Prudential | 733.20 | 733.00 | 733.60 | -2.00 | -0.27 % | 1,172,514 | 13:05:32 |
REL | Relx | 3,260.00 | 3,260.00 | 3,261.00 | -45.00 | -1.36 % | 2,415,730 | 13:05:14 |
RIO | Rio Tinto | 5,421.00 | 5,419.00 | 5,421.00 | -29.00 | -0.53 % | 817,338 | 13:05:32 |
RR. | Rolls-royce | 406.60 | 406.40 | 406.60 | -10.40 | -2.49 % | 7,120,852 | 13:05:21 |
SHEL | Shell | 2,917.50 | 2,917.00 | 2,917.50 | 10.50 | 0.36 % | 1,571,676 | 13:04:20 |
SSE | Sse | 1,656.50 | 1,656.50 | 1,657.00 | 1.50 | 0.09 % | 1,347,591 | 13:05:28 |
STAN | Standard Chartered | 688.00 | 688.00 | 688.40 | 8.80 | 1.30 % | 1,100,646 | 13:05:06 |
TSCO | Tesco | 290.20 | 290.10 | 290.30 | -1.20 | -0.41 % | 2,485,187 | 13:05:09 |
ULVR | Unilever | 4,090.00 | 4,089.00 | 4,091.00 | 227.00 | 5.88 % | 2,935,677 | 13:04:59 |
VOD | Vodafone | 69.76 | 69.74 | 69.78 | 0.42 | 0.61 % | 12,209,374 | 13:05:31 |
WDS | Woodside Energy | 1,478.00 | 1,474.00 | 1,478.00 | 6.00 | 0.41 % | 17,617 | 13:05:11 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.35 | 83.05 | 83.40 | 0.20 | 0.24 % | 208,662 | 13:03:41 |
GKP | Gulf Keystone Petroleum | 113.70 | 113.20 | 113.70 | 1.50 | 1.34 % | 358,849 | 12:56:54 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,620,210 | 12:44:38 |
MTRO | Metro Bank | 33.80 | 33.75 | 33.85 | 0.60 | 1.81 % | 1,082,731 | 12:56:59 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 64.00 | 63.85 | 64.00 | -0.60 | -0.93 % | 582,735 | 12:57:28 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,547,848 | 12:56:29 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.90 | -0.10 | -0.31 % | 487,084 | 12:39:44 |
BOO | Boohoo | 33.74 | 33.78 | 34.06 | 0.12 | 0.36 % | 1,441,708 | 13:05:28 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 3,105,024 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 736.00 | 734.50 | 736.50 | 0.50 | 0.07 % | 61,693 | 12:59:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions