We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,086.50 | 2,086.00 | 2,087.00 | -73.50 | -3.40 % | 2,125,842 | 14:35:49 |
ABF | Associated British Foods | 2,748.00 | 2,747.00 | 2,749.00 | 242.00 | 9.66 % | 1,160,289 | 14:33:46 |
AHT | Ashtead | 5,622.00 | 5,620.00 | 5,624.00 | 60.00 | 1.08 % | 146,896 | 14:35:46 |
AZN | Astrazeneca | 11,266.00 | 11,262.00 | 11,266.00 | 16.00 | 0.14 % | 1,179,026 | 14:35:48 |
BARC | Barclays | 191.24 | 191.20 | 191.26 | 2.06 | 1.09 % | 22,921,389 | 14:35:49 |
BATS | British American Tobacco | 2,374.00 | 2,373.00 | 2,375.00 | 14.00 | 0.59 % | 4,928,426 | 14:35:42 |
BHP | Bhp | 2,322.00 | 2,321.00 | 2,323.00 | -26.00 | -1.11 % | 544,357 | 14:35:48 |
BNC | Banco Santander | 410.00 | 408.00 | 409.50 | 10.50 | 2.63 % | 335,070 | 14:31:49 |
BP. | Bp | 521.40 | 521.30 | 521.40 | -1.10 | -0.21 % | 20,804,128 | 14:35:49 |
CNA | Centrica | 132.60 | 132.55 | 132.65 | 0.85 | 0.65 % | 3,285,312 | 14:35:42 |
CPG | Compass | 2,228.00 | 2,227.00 | 2,228.00 | -3.00 | -0.13 % | 608,152 | 14:34:09 |
CRH | Crh | 6,284.00 | 6,280.00 | 6,286.00 | 76.00 | 1.22 % | 138,331 | 14:35:17 |
DGE | Diageo | 2,832.50 | 2,832.00 | 2,833.00 | -24.50 | -0.86 % | 1,078,223 | 14:35:47 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,261.00 | 3,260.00 | 3,262.00 | 20.00 | 0.62 % | 344,059 | 14:35:44 |
FERG | Ferguson | 16,920.00 | 16,910.00 | 16,930.00 | 85.00 | 0.50 % | 13,660 | 14:35:41 |
FLTR | Flutter Entertainment | 15,120.00 | 15,120.00 | 15,125.00 | 385.00 | 2.61 % | 118,020 | 14:35:36 |
GLEN | Glencore | 466.25 | 466.15 | 466.30 | -8.65 | -1.82 % | 11,634,800 | 14:35:50 |
GSK | Gsk | 1,642.00 | 1,642.00 | 1,643.00 | 2.50 | 0.15 % | 1,336,432 | 14:35:50 |
HLN | Haleon | 333.40 | 333.30 | 333.50 | 2.50 | 0.76 % | 5,796,271 | 14:35:50 |
HSBA | Hsbc | 666.80 | 666.60 | 666.80 | 0.30 | 0.05 % | 12,744,172 | 14:35:49 |
IAG | International Consolidat... | 177.20 | 177.15 | 177.25 | 2.00 | 1.14 % | 11,596,598 | 14:35:26 |
III | 3i | 2,837.00 | 2,836.00 | 2,838.00 | -7.00 | -0.25 % | 714,841 | 14:35:31 |
JD. | Jd Sports Fashion | 121.85 | 121.75 | 121.90 | 3.40 | 2.87 % | 10,007,267 | 14:35:43 |
KEFI | Kefi Gold And Copper | 0.56 | 0.552 | 0.586 | -0.006 | -1.06 % | 10,439,826 | 14:15:52 |
LLOY | Lloyds Banking | 50.98 | 50.96 | 50.98 | -0.16 | -0.31 % | 47,410,342 | 14:35:42 |
NWG | Natwest | 284.30 | 284.20 | 284.40 | 4.60 | 1.64 % | 10,284,076 | 14:35:46 |
PRU | Prudential | 742.60 | 742.20 | 742.60 | 7.20 | 0.98 % | 1,682,791 | 14:35:48 |
REL | Relx | 3,366.00 | 3,364.00 | 3,365.00 | 18.00 | 0.54 % | 2,554,103 | 14:35:44 |
RIO | Rio Tinto | 5,309.00 | 5,307.00 | 5,309.00 | -77.00 | -1.43 % | 2,037,061 | 14:35:48 |
RR. | Rolls-royce | 410.20 | 410.10 | 410.30 | 3.90 | 0.96 % | 3,770,907 | 14:35:36 |
SHEL | Shell | 2,895.00 | 2,895.00 | 2,895.50 | -12.00 | -0.41 % | 2,026,905 | 14:35:49 |
SSE | Sse | 1,663.50 | 1,663.00 | 1,664.00 | -1.50 | -0.09 % | 1,570,509 | 14:35:45 |
STAN | Standard Chartered | 680.60 | 680.20 | 680.60 | 9.20 | 1.37 % | 2,041,069 | 14:35:49 |
TSCO | Tesco | 295.90 | 295.80 | 295.90 | 4.80 | 1.65 % | 5,706,744 | 14:35:08 |
ULVR | Unilever | 3,866.00 | 3,865.00 | 3,866.00 | -19.00 | -0.49 % | 835,534 | 14:35:45 |
VOD | Vodafone | 69.96 | 69.94 | 69.98 | 0.34 | 0.49 % | 45,341,877 | 14:35:40 |
WDS | Woodside Energy | 1,476.00 | 1,478.00 | 1,482.00 | -4.00 | -0.27 % | 28,132 | 14:35:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.95 | 81.55 | 81.90 | -1.85 | -2.21 % | 401,208 | 14:27:22 |
GKP | Gulf Keystone Petroleum | 111.40 | 111.00 | 111.60 | -11.00 | -8.99 % | 2,161,312 | 14:35:02 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 513,947 | 13:40:23 |
MTRO | Metro Bank | 32.55 | 32.35 | 32.55 | -0.15 | -0.46 % | 593,320 | 14:28:43 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 8,962,452 | 09:45:21 |
THG | Thg | 65.20 | 65.15 | 65.55 | 3.20 | 5.16 % | 3,392,308 | 14:28:43 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 808,609 | 07:31:42 |
PANR | Pantheon Resources | 32.45 | 32.20 | 32.45 | -0.75 | -2.26 % | 1,668,552 | 14:35:40 |
BOO | Boohoo | 34.42 | 34.46 | 34.64 | 0.84 | 2.50 % | 2,635,479 | 14:25:04 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 49,399,129 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 736.00 | 735.00 | 737.00 | -1.00 | -0.14 % | 48,392 | 14:35:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions