We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,205.00 | 2,210.50 | 2,212.00 | 0.00 | 0.00 % | 01:00:00 | |
ABF | Associated British Foods | 2,671.00 | 2,669.00 | 2,674.00 | -31.00 | -1.15 % | 19,109 | 08:04:34 |
AHT | Ashtead | 5,740.00 | 5,730.00 | 5,738.00 | 6.00 | 0.10 % | 43,346 | 08:05:08 |
AZN | Astrazeneca | 11,944.00 | 11,934.00 | 11,946.00 | 592.00 | 5.21 % | 178,522 | 08:05:07 |
BARC | Barclays | 195.84 | 195.68 | 195.84 | 4.70 | 2.46 % | 5,101,627 | 08:05:00 |
BATS | British American Tobacco | 2,336.00 | 2,335.00 | 2,338.00 | -10.00 | -0.43 % | 67,591 | 08:05:00 |
BHP | Bhp | 2,278.00 | 2,280.00 | 2,283.00 | -86.00 | -3.64 % | 118,758 | 08:05:04 |
BNC | Banco Santander | 411.00 | 408.50 | 412.50 | 3.50 | 0.86 % | 941 | 08:01:47 |
BP. | Bp | 524.20 | 524.20 | 524.50 | -1.40 | -0.27 % | 1,233,435 | 08:05:02 |
CNA | Centrica | 130.85 | 130.75 | 131.00 | -0.80 | -0.61 % | 246,206 | 08:05:03 |
CPG | Compass | 2,225.00 | 2,225.00 | 2,228.00 | -13.00 | -0.58 % | 54,296 | 08:05:02 |
CRH | Crh | 6,236.00 | 6,234.00 | 6,252.00 | -14.00 | -0.22 % | 6,049 | 08:05:08 |
DGE | Diageo | 2,791.00 | 2,791.00 | 2,793.00 | -21.00 | -0.75 % | 130,051 | 08:05:03 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,248.00 | 3,248.00 | 3,253.00 | -14.00 | -0.43 % | 22,445 | 08:05:04 |
FERG | Ferguson | 16,725.00 | 16,680.00 | 16,715.00 | -200.00 | -1.18 % | 480 | 08:05:04 |
FLTR | Flutter Entertainment | 14,855.00 | 14,850.00 | 14,875.00 | -10.00 | -0.07 % | 8,810 | 08:05:05 |
GLEN | Glencore | 476.40 | 476.15 | 476.60 | 2.30 | 0.49 % | 1,147,244 | 08:05:07 |
GSK | Gsk | 1,642.50 | 1,642.50 | 1,643.50 | 6.50 | 0.40 % | 155,078 | 08:04:55 |
HLN | Haleon | 330.10 | 329.60 | 330.10 | 0.50 | 0.15 % | 298,543 | 08:05:05 |
HSBA | Hsbc | 662.90 | 662.50 | 663.00 | -0.70 | -0.11 % | 743,265 | 08:05:08 |
IAG | International Consolidat... | 175.60 | 175.30 | 175.80 | -1.35 | -0.76 % | 385,727 | 08:05:03 |
III | 3i | 2,840.00 | 2,835.00 | 2,840.00 | -10.00 | -0.35 % | 28,069 | 08:05:08 |
JD. | Jd Sports Fashion | 118.00 | 118.00 | 118.20 | -1.15 | -0.97 % | 154,075 | 08:04:42 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 57,843 | 08:00:26 |
LLOY | Lloyds Banking | 51.86 | 51.82 | 51.92 | 0.08 | 0.15 % | 4,220,270 | 08:04:52 |
NWG | Natwest | 285.50 | 285.50 | 285.90 | -0.40 | -0.14 % | 681,858 | 08:04:53 |
PRU | Prudential | 733.40 | 732.40 | 734.20 | -1.80 | -0.24 % | 149,598 | 08:05:02 |
REL | Relx | 3,291.00 | 3,290.00 | 3,294.00 | -14.00 | -0.42 % | 96,433 | 08:05:07 |
RIO | Rio Tinto | 5,478.00 | 5,477.00 | 5,480.00 | 28.00 | 0.51 % | 86,049 | 08:05:04 |
RR. | Rolls-royce | 409.40 | 409.10 | 409.50 | -7.60 | -1.82 % | 590,609 | 08:05:02 |
SHEL | Shell | 2,907.00 | 2,906.00 | 2,908.00 | 0.00 | 0.00 % | 235,194 | 08:05:01 |
SSE | Sse | 1,645.50 | 1,644.00 | 1,646.00 | -9.50 | -0.57 % | 41,386 | 08:04:59 |
STAN | Standard Chartered | 680.20 | 679.60 | 680.60 | 1.00 | 0.15 % | 85,549 | 08:04:59 |
TSCO | Tesco | 290.20 | 289.90 | 290.40 | -1.20 | -0.41 % | 239,890 | 08:05:00 |
ULVR | Unilever | 4,012.00 | 4,010.00 | 4,014.00 | 149.00 | 3.86 % | 500,158 | 08:05:05 |
VOD | Vodafone | 69.16 | 69.20 | 69.26 | -0.18 | -0.26 % | 718,338 | 08:05:01 |
WDS | Woodside Energy | 1,470.00 | 1,466.00 | 1,478.00 | -2.00 | -0.14 % | 1,067 | 08:03:29 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.10 | 82.80 | 83.30 | -0.05 | -0.06 % | 3,889 | 08:04:49 |
GKP | Gulf Keystone Petroleum | 112.00 | 112.00 | 113.70 | -0.20 | -0.18 % | 181 | 08:03:25 |
AGL | Angle | 16.00 | 15.00 | 17.00 | 0.50 | 3.23 % | 26,394 | 08:00:00 |
MTRO | Metro Bank | 33.20 | 32.65 | 33.55 | 0.00 | 0.00 % | 08:03:40 | |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 583 | 07:47:54 |
THG | Thg | 64.50 | 63.60 | 64.45 | -0.10 | -0.15 % | 3,169 | 08:03:24 |
TERN | Tern | 2.70 | 2.60 | 2.80 | -0.10 | -3.57 % | 279,166 | 08:02:11 |
PANR | Pantheon Resources | 32.75 | 32.50 | 32.95 | 0.00 | 0.00 % | 103,462 | 08:00:26 |
BOO | Boohoo | 33.60 | 33.50 | 33.94 | -0.02 | -0.06 % | 111,215 | 08:04:01 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 08:00:00 | |
JDW | Wetherspoon ( J.d.) | 735.50 | 733.00 | 738.00 | 0.00 | 0.00 % | 24 | 08:05:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions