We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,180.50 | 2,180.00 | 2,181.00 | -1.50 | -0.07 % | 2,379,705 | 16:05:32 |
ABF | Associated British Foods | 2,442.00 | 2,442.00 | 2,443.00 | 0.00 | 0.00 % | 217,444 | 16:05:02 |
AHT | Ashtead | 5,552.00 | 5,550.00 | 5,554.00 | -36.00 | -0.64 % | 745,857 | 16:05:38 |
AZN | Astrazeneca | 10,928.00 | 10,928.00 | 10,930.00 | 14.00 | 0.13 % | 611,670 | 16:05:45 |
BARC | Barclays | 185.34 | 185.34 | 185.38 | 1.36 | 0.74 % | 27,107,110 | 16:05:42 |
BATS | British American Tobacco | 2,309.00 | 2,308.00 | 2,309.00 | 16.00 | 0.70 % | 5,317,110 | 16:05:46 |
BHP | Bhp | 2,344.00 | 2,343.00 | 2,345.00 | 19.00 | 0.82 % | 357,090 | 16:05:06 |
BNC | Banco Santander | 387.50 | 386.50 | 387.50 | 2.00 | 0.52 % | 137,120 | 15:56:59 |
BP. | Bp | 515.30 | 515.20 | 515.30 | 2.90 | 0.57 % | 18,347,184 | 16:05:45 |
CNA | Centrica | 132.00 | 131.95 | 132.05 | 1.25 | 0.96 % | 13,905,982 | 16:05:45 |
CPG | Compass | 2,199.00 | 2,198.00 | 2,199.00 | 30.00 | 1.38 % | 1,629,693 | 16:05:45 |
CRH | Crh | 6,230.00 | 6,228.00 | 6,232.00 | -36.00 | -0.57 % | 716,599 | 16:05:38 |
DGE | Diageo | 2,822.00 | 2,822.00 | 2,822.50 | -1.00 | -0.04 % | 2,885,310 | 16:05:42 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,208.00 | 3,208.00 | 3,209.00 | 2.00 | 0.06 % | 1,547,614 | 16:05:39 |
FERG | Ferguson | 16,925.00 | 16,925.00 | 16,935.00 | -165.00 | -0.97 % | 61,172 | 16:05:42 |
FLTR | Flutter Entertainment | 14,810.00 | 14,805.00 | 14,815.00 | 45.00 | 0.30 % | 323,191 | 16:05:48 |
GLEN | Glencore | 476.65 | 476.60 | 476.70 | 1.65 | 0.35 % | 19,938,807 | 16:05:44 |
GSK | Gsk | 1,596.50 | 1,596.00 | 1,596.50 | 13.00 | 0.82 % | 1,592,228 | 16:05:26 |
HLN | Haleon | 325.10 | 325.10 | 325.20 | 3.90 | 1.21 % | 4,837,899 | 16:05:43 |
HSBA | Hsbc | 646.20 | 646.10 | 646.30 | 1.60 | 0.25 % | 10,761,049 | 16:05:24 |
IAG | International Consolidat... | 168.80 | 168.80 | 168.90 | -1.00 | -0.59 % | 17,113,012 | 16:05:46 |
III | 3i | 2,834.00 | 2,835.00 | 2,836.00 | -12.00 | -0.42 % | 814,997 | 16:05:46 |
JD. | Jd Sports Fashion | 117.55 | 117.50 | 117.60 | -2.75 | -2.29 % | 12,912,437 | 16:05:22 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.56 | 0.012 | 2.22 % | 26,398,632 | 15:55:25 |
LLOY | Lloyds Banking | 51.02 | 51.00 | 51.04 | 0.02 | 0.04 % | 68,363,413 | 16:05:48 |
NWG | Natwest | 276.40 | 276.40 | 276.50 | 1.00 | 0.36 % | 14,200,445 | 16:03:57 |
PRU | Prudential | 722.40 | 722.20 | 722.60 | -0.40 | -0.06 % | 9,444,124 | 16:05:30 |
REL | Relx | 3,303.00 | 3,302.00 | 3,303.00 | -26.00 | -0.78 % | 1,408,306 | 16:05:50 |
RIO | Rio Tinto | 5,388.00 | 5,387.00 | 5,389.00 | 17.00 | 0.32 % | 925,477 | 16:05:49 |
RR. | Rolls-royce | 395.90 | 395.80 | 396.00 | -6.60 | -1.64 % | 13,174,388 | 16:05:37 |
SHEL | Shell | 2,849.50 | 2,849.50 | 2,850.00 | 8.00 | 0.28 % | 5,089,170 | 16:05:38 |
SSE | Sse | 1,654.50 | 1,654.00 | 1,655.00 | 7.00 | 0.42 % | 501,368 | 16:05:21 |
STAN | Standard Chartered | 667.20 | 667.00 | 667.20 | 5.60 | 0.85 % | 8,061,362 | 16:05:50 |
TSCO | Tesco | 281.90 | 281.90 | 282.00 | -0.80 | -0.28 % | 3,785,925 | 16:05:42 |
ULVR | Unilever | 3,805.00 | 3,804.00 | 3,806.00 | 35.00 | 0.93 % | 2,658,321 | 16:05:45 |
VOD | Vodafone | 66.96 | 66.94 | 66.98 | 0.58 | 0.87 % | 24,488,015 | 16:05:49 |
WDS | Woodside Energy | 1,522.00 | 1,520.00 | 1,522.00 | 8.00 | 0.53 % | 39,431 | 16:04:45 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.10 | 82.40 | 2.40 | 3.01 % | 666,172 | 16:05:23 |
GKP | Gulf Keystone Petroleum | 110.70 | 110.20 | 111.00 | -0.40 | -0.36 % | 1,050,444 | 15:54:48 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,237,427 | 13:22:59 |
MTRO | Metro Bank | 31.75 | 31.70 | 32.00 | 0.50 | 1.60 % | 431,391 | 15:47:24 |
VAST | Vast Resources | 0.44 | 0.43 | 0.45 | 0.025 | 6.02 % | 8,685,663 | 15:35:57 |
THG | Thg | 60.30 | 60.05 | 60.35 | -0.50 | -0.82 % | 490,429 | 16:04:03 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 746,057 | 09:50:24 |
PANR | Pantheon Resources | 32.05 | 31.75 | 32.10 | -0.40 | -1.23 % | 3,334,608 | 16:04:53 |
BOO | Boohoo | 33.58 | 33.54 | 33.64 | -0.14 | -0.42 % | 2,052,276 | 16:04:53 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 7,994,649 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 729.50 | 729.00 | 730.00 | -1.00 | -0.14 % | 41,372 | 16:05:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions