We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Us Sc | LSE:CUS1 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -1.50 | 0.00% | 38,137.50 | 220 | 16:35:19 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 38,057.00 | 38,130.00 | 38,155.00 | 37,525.50 | 37,599.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:06:18 | O | 2 | 38,031.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:10 | UKREG | iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s) |
| 12/1/2024 | 07:10 | UKREG | iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s) |
| 11/1/2024 | 07:10 | UKREG | iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s) |
Ishr Msci Us Sc (CUS1) Charts1 Year Ishr Msci Us Sc Chart |
|
1 Month Ishr Msci Us Sc Chart |
Intraday Ishr Msci Us Sc Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-04-19 14:06:19 | 38,031.00 | 2 | 760.62 | O |
| 2024-04-19 10:57:57 | 37,645.00 | 7 | 2,635.15 | AT |
| 2024-04-19 10:11:38 | 37,610.64 | 21 | 7,898.23 | O |
| 2024-04-19 10:03:12 | 37,550.00 | 3 | 1,126.50 | AT |
| 2024-04-19 09:57:39 | 37,547.91 | 20 | 7,509.58 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
