We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,556.00 | 2,555.50 | 2,556.50 | 351.00 | 15.92 % | 16,074,260 | 16:19:05 |
ABF | Associated British Foods | 2,696.00 | 2,695.00 | 2,697.00 | -6.00 | -0.22 % | 656,241 | 16:18:39 |
AHT | Ashtead | 5,766.00 | 5,764.00 | 5,766.00 | 32.00 | 0.56 % | 394,590 | 16:18:55 |
AZN | Astrazeneca | 12,090.00 | 12,090.00 | 12,092.00 | 738.00 | 6.50 % | 2,499,447 | 16:19:15 |
BARC | Barclays | 203.15 | 203.25 | 203.35 | 12.01 | 6.28 % | 133,516,029 | 16:19:12 |
BATS | British American Tobacco | 2,340.00 | 2,340.00 | 2,341.00 | -6.00 | -0.26 % | 5,885,073 | 16:18:47 |
BHP | Bhp | 2,312.00 | 2,312.00 | 2,313.00 | -52.00 | -2.20 % | 2,040,871 | 16:19:14 |
BNC | Banco Santander | 408.50 | 407.50 | 408.50 | 1.00 | 0.25 % | 212,154 | 16:18:08 |
BP. | Bp | 525.50 | 525.40 | 525.50 | -0.10 | -0.02 % | 41,248,008 | 16:19:05 |
CNA | Centrica | 131.00 | 131.00 | 131.05 | -0.65 | -0.49 % | 6,949,869 | 16:19:08 |
CPG | Compass | 2,228.00 | 2,227.00 | 2,228.00 | -10.00 | -0.45 % | 1,781,625 | 16:18:21 |
CRH | Crh | 6,184.00 | 6,182.00 | 6,186.00 | -66.00 | -1.06 % | 409,415 | 16:19:13 |
DGE | Diageo | 2,758.50 | 2,758.00 | 2,758.50 | -53.50 | -1.90 % | 3,025,639 | 16:18:59 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,215.00 | 3,214.00 | 3,216.00 | -47.00 | -1.44 % | 997,675 | 16:19:04 |
FERG | Ferguson | 16,805.00 | 16,795.00 | 16,805.00 | -120.00 | -0.71 % | 47,019 | 16:19:10 |
FLTR | Flutter Entertainment | 14,840.00 | 14,835.00 | 14,845.00 | -25.00 | -0.17 % | 336,934 | 16:18:57 |
GLEN | Glencore | 467.70 | 467.60 | 467.70 | -6.40 | -1.35 % | 32,253,094 | 16:19:11 |
GSK | Gsk | 1,643.00 | 1,643.00 | 1,643.50 | 7.00 | 0.43 % | 3,453,890 | 16:19:00 |
HLN | Haleon | 330.70 | 330.70 | 330.80 | 1.10 | 0.33 % | 12,099,644 | 16:19:08 |
HSBA | Hsbc | 661.50 | 661.40 | 661.50 | -2.10 | -0.32 % | 8,945,889 | 16:19:08 |
IAG | International Consolidat... | 176.00 | 176.00 | 176.05 | -0.95 | -0.54 % | 10,836,713 | 16:19:14 |
III | 3i | 2,840.00 | 2,840.00 | 2,841.00 | -10.00 | -0.35 % | 1,035,315 | 16:19:15 |
JD. | Jd Sports Fashion | 116.40 | 116.30 | 116.40 | -2.75 | -2.31 % | 5,317,895 | 16:19:11 |
KEFI | Kefi Gold And Copper | 0.536 | 0.536 | 0.548 | -0.014 | -2.55 % | 28,890,166 | 16:17:43 |
LLOY | Lloyds Banking | 51.44 | 51.42 | 51.44 | -0.34 | -0.66 % | 74,504,233 | 16:19:00 |
NWG | Natwest | 289.40 | 289.40 | 289.60 | 3.50 | 1.22 % | 32,390,590 | 16:19:12 |
PRU | Prudential | 715.80 | 715.60 | 716.00 | -19.40 | -2.64 % | 15,148,777 | 16:18:50 |
REL | Relx | 3,273.00 | 3,272.00 | 3,274.00 | -32.00 | -0.97 % | 4,776,169 | 16:19:12 |
RIO | Rio Tinto | 5,382.00 | 5,381.00 | 5,382.00 | -68.00 | -1.25 % | 2,234,728 | 16:19:14 |
RR. | Rolls-royce | 406.00 | 405.90 | 406.00 | -11.00 | -2.64 % | 46,942,215 | 16:19:09 |
SHEL | Shell | 2,899.50 | 2,899.00 | 2,899.50 | -7.50 | -0.26 % | 7,845,301 | 16:19:05 |
SSE | Sse | 1,647.00 | 1,646.50 | 1,647.00 | -8.00 | -0.48 % | 2,068,148 | 16:19:15 |
STAN | Standard Chartered | 683.60 | 683.40 | 683.60 | 4.40 | 0.65 % | 2,812,596 | 16:19:05 |
TSCO | Tesco | 288.90 | 288.80 | 289.00 | -2.50 | -0.86 % | 14,805,238 | 16:18:55 |
ULVR | Unilever | 4,070.00 | 4,069.00 | 4,070.00 | 207.00 | 5.36 % | 5,206,127 | 16:19:15 |
VOD | Vodafone | 68.76 | 68.74 | 68.78 | -0.58 | -0.84 % | 27,363,478 | 16:19:12 |
WDS | Woodside Energy | 1,456.00 | 1,454.00 | 1,458.00 | -16.00 | -1.09 % | 43,823 | 16:18:59 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.80 | 80.45 | 80.95 | -2.35 | -2.83 % | 720,897 | 16:18:03 |
GKP | Gulf Keystone Petroleum | 110.50 | 110.20 | 110.70 | -1.70 | -1.52 % | 842,848 | 16:17:25 |
AGL | Angle | 14.00 | 13.50 | 14.50 | -1.50 | -9.68 % | 2,255,837 | 15:54:39 |
MTRO | Metro Bank | 33.30 | 33.25 | 33.40 | 0.10 | 0.30 % | 1,544,105 | 16:02:59 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 8,047,348 | 07:47:54 |
THG | Thg | 63.20 | 62.85 | 63.15 | -1.40 | -2.17 % | 1,864,790 | 16:19:06 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,665,236 | 12:56:29 |
PANR | Pantheon Resources | 33.50 | 33.45 | 33.70 | 0.75 | 2.29 % | 1,701,787 | 16:18:49 |
BOO | Boohoo | 33.86 | 33.66 | 34.00 | 0.24 | 0.71 % | 2,286,398 | 16:19:00 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,444,656 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 726.00 | 726.00 | 727.50 | -9.50 | -1.29 % | 115,065 | 16:18:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions