We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,179.00 | 2,178.50 | 2,179.50 | -3.00 | -0.14 % | 2,370,203 | 16:03:02 |
ABF | Associated British Foods | 2,442.00 | 2,441.00 | 2,443.00 | 0.00 | 0.00 % | 216,116 | 16:02:45 |
AHT | Ashtead | 5,554.00 | 5,554.00 | 5,556.00 | -34.00 | -0.61 % | 737,532 | 16:02:38 |
AZN | Astrazeneca | 10,932.00 | 10,926.00 | 10,930.00 | 18.00 | 0.16 % | 606,642 | 16:03:09 |
BARC | Barclays | 185.30 | 185.26 | 185.32 | 1.32 | 0.72 % | 26,931,266 | 16:03:02 |
BATS | British American Tobacco | 2,303.00 | 2,303.00 | 2,304.00 | 10.00 | 0.44 % | 5,230,046 | 16:01:52 |
BHP | Bhp | 2,344.00 | 2,342.00 | 2,344.00 | 19.00 | 0.82 % | 355,938 | 16:03:11 |
BNC | Banco Santander | 387.50 | 386.50 | 387.50 | 2.00 | 0.52 % | 137,120 | 15:56:59 |
BP. | Bp | 515.20 | 515.10 | 515.30 | 2.80 | 0.55 % | 18,212,349 | 16:02:45 |
CNA | Centrica | 131.65 | 131.65 | 131.75 | 0.90 | 0.69 % | 13,760,848 | 16:02:46 |
CPG | Compass | 2,199.00 | 2,198.00 | 2,199.00 | 30.00 | 1.38 % | 1,621,174 | 16:02:44 |
CRH | Crh | 6,234.00 | 6,232.00 | 6,236.00 | -32.00 | -0.51 % | 713,439 | 16:03:11 |
DGE | Diageo | 2,818.00 | 2,817.50 | 2,818.50 | -5.00 | -0.18 % | 2,875,002 | 16:03:01 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,208.00 | 3,208.00 | 3,209.00 | 2.00 | 0.06 % | 1,545,420 | 16:03:09 |
FERG | Ferguson | 16,925.00 | 16,920.00 | 16,930.00 | -165.00 | -0.97 % | 61,120 | 16:03:01 |
FLTR | Flutter Entertainment | 14,825.00 | 14,825.00 | 14,835.00 | 60.00 | 0.41 % | 319,165 | 16:02:55 |
GLEN | Glencore | 476.45 | 476.25 | 476.35 | 1.45 | 0.31 % | 19,895,072 | 16:03:03 |
GSK | Gsk | 1,596.00 | 1,595.50 | 1,596.00 | 12.50 | 0.79 % | 1,574,043 | 16:02:59 |
HLN | Haleon | 325.00 | 324.90 | 325.10 | 3.80 | 1.18 % | 4,818,649 | 16:01:05 |
HSBA | Hsbc | 645.80 | 645.70 | 645.90 | 1.20 | 0.19 % | 10,702,192 | 16:03:00 |
IAG | International Consolidat... | 168.85 | 168.80 | 168.90 | -0.95 | -0.56 % | 17,082,048 | 16:02:36 |
III | 3i | 2,838.00 | 2,837.00 | 2,838.00 | -8.00 | -0.28 % | 811,681 | 16:02:38 |
JD. | Jd Sports Fashion | 117.30 | 117.20 | 117.30 | -3.00 | -2.49 % | 12,851,822 | 16:02:12 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.56 | 0.012 | 2.22 % | 26,398,632 | 15:55:25 |
LLOY | Lloyds Banking | 50.96 | 50.96 | 50.98 | -0.04 | -0.08 % | 67,933,301 | 16:03:04 |
NWG | Natwest | 276.30 | 276.30 | 276.40 | 0.90 | 0.33 % | 14,101,498 | 16:02:16 |
PRU | Prudential | 721.80 | 721.60 | 722.00 | -1.00 | -0.14 % | 9,432,079 | 16:02:54 |
REL | Relx | 3,302.00 | 3,301.00 | 3,302.00 | -27.00 | -0.81 % | 1,397,498 | 16:03:11 |
RIO | Rio Tinto | 5,385.00 | 5,384.00 | 5,386.00 | 14.00 | 0.26 % | 912,168 | 16:03:04 |
RR. | Rolls-royce | 395.90 | 395.70 | 395.90 | -6.60 | -1.64 % | 13,125,643 | 16:02:38 |
SHEL | Shell | 2,849.00 | 2,849.00 | 2,849.50 | 7.50 | 0.26 % | 5,061,105 | 16:03:02 |
SSE | Sse | 1,653.50 | 1,653.00 | 1,654.00 | 6.00 | 0.36 % | 493,369 | 16:02:30 |
STAN | Standard Chartered | 665.40 | 665.20 | 665.60 | 3.80 | 0.57 % | 8,010,014 | 16:03:05 |
TSCO | Tesco | 281.80 | 281.70 | 281.90 | -0.90 | -0.32 % | 3,775,860 | 16:03:00 |
ULVR | Unilever | 3,801.00 | 3,800.00 | 3,802.00 | 31.00 | 0.82 % | 2,635,547 | 16:03:11 |
VOD | Vodafone | 66.90 | 66.90 | 66.94 | 0.52 | 0.78 % | 24,387,352 | 16:03:07 |
WDS | Woodside Energy | 1,520.00 | 1,518.00 | 1,522.00 | 6.00 | 0.40 % | 38,851 | 16:03:02 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.20 | 82.40 | 2.40 | 3.01 % | 666,172 | 16:01:16 |
GKP | Gulf Keystone Petroleum | 110.70 | 110.20 | 111.00 | -0.40 | -0.36 % | 1,050,444 | 15:54:48 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,237,427 | 13:22:59 |
MTRO | Metro Bank | 31.75 | 31.70 | 32.00 | 0.50 | 1.60 % | 431,342 | 15:47:24 |
VAST | Vast Resources | 0.44 | 0.43 | 0.45 | 0.025 | 6.02 % | 8,685,663 | 15:35:57 |
THG | Thg | 60.25 | 60.15 | 60.45 | -0.55 | -0.90 % | 484,630 | 15:57:03 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 746,057 | 09:50:24 |
PANR | Pantheon Resources | 32.05 | 31.70 | 32.10 | -0.40 | -1.23 % | 3,334,608 | 16:02:32 |
BOO | Boohoo | 33.60 | 33.54 | 33.72 | -0.12 | -0.36 % | 2,044,792 | 16:02:59 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 7,994,649 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 729.50 | 729.00 | 730.00 | -1.00 | -0.14 % | 40,749 | 16:03:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions