We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,488.50 | 2,487.50 | 2,489.00 | 283.50 | 12.86 % | 2,376,565 | 08:10:01 |
ABF | Associated British Foods | 2,678.00 | 2,676.00 | 2,679.00 | -24.00 | -0.89 % | 24,735 | 08:09:49 |
AHT | Ashtead | 5,760.00 | 5,756.00 | 5,760.00 | 26.00 | 0.45 % | 47,959 | 08:09:57 |
AZN | Astrazeneca | 11,914.00 | 11,904.00 | 11,912.00 | 562.00 | 4.95 % | 210,752 | 08:10:07 |
BARC | Barclays | 196.40 | 196.42 | 196.60 | 5.26 | 2.75 % | 6,367,325 | 08:10:06 |
BATS | British American Tobacco | 2,341.00 | 2,342.00 | 2,344.00 | -5.00 | -0.21 % | 88,812 | 08:10:00 |
BHP | Bhp | 2,272.00 | 2,270.00 | 2,274.00 | -92.00 | -3.89 % | 187,705 | 08:10:07 |
BNC | Banco Santander | 413.50 | 412.00 | 413.50 | 6.00 | 1.47 % | 15,081 | 08:09:33 |
BP. | Bp | 525.30 | 525.30 | 525.50 | -0.30 | -0.06 % | 1,597,347 | 08:09:59 |
CNA | Centrica | 131.15 | 131.00 | 131.20 | -0.50 | -0.38 % | 332,691 | 08:09:59 |
CPG | Compass | 2,227.00 | 2,226.00 | 2,228.00 | -11.00 | -0.49 % | 59,570 | 08:09:57 |
CRH | Crh | 6,242.00 | 6,236.00 | 6,242.00 | -8.00 | -0.13 % | 8,396 | 08:09:39 |
DGE | Diageo | 2,802.00 | 2,801.50 | 2,803.00 | -10.00 | -0.36 % | 169,662 | 08:10:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,241.00 | 3,240.00 | 3,243.00 | -21.00 | -0.64 % | 25,727 | 08:10:02 |
FERG | Ferguson | 16,735.00 | 16,700.00 | 16,730.00 | -190.00 | -1.12 % | 752 | 08:09:52 |
FLTR | Flutter Entertainment | 14,880.00 | 14,880.00 | 14,890.00 | 15.00 | 0.10 % | 9,630 | 08:09:56 |
GLEN | Glencore | 476.55 | 476.30 | 476.65 | 2.45 | 0.52 % | 1,571,188 | 08:10:00 |
GSK | Gsk | 1,637.50 | 1,637.00 | 1,638.00 | 1.50 | 0.09 % | 191,266 | 08:10:00 |
HLN | Haleon | 330.60 | 330.30 | 330.70 | 1.00 | 0.30 % | 358,065 | 08:10:00 |
HSBA | Hsbc | 662.50 | 662.40 | 662.60 | -1.10 | -0.17 % | 886,304 | 08:10:00 |
IAG | International Consolidat... | 176.35 | 176.10 | 176.35 | -0.60 | -0.34 % | 440,928 | 08:09:57 |
III | 3i | 2,841.00 | 2,840.00 | 2,842.00 | -9.00 | -0.32 % | 34,457 | 08:09:45 |
JD. | Jd Sports Fashion | 117.90 | 117.80 | 118.10 | -1.25 | -1.05 % | 236,814 | 08:09:41 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 957,843 | 08:00:26 |
LLOY | Lloyds Banking | 51.86 | 51.86 | 51.90 | 0.08 | 0.15 % | 4,699,676 | 08:10:00 |
NWG | Natwest | 285.60 | 285.60 | 285.80 | -0.30 | -0.10 % | 954,080 | 08:10:04 |
PRU | Prudential | 736.60 | 736.40 | 737.00 | 1.40 | 0.19 % | 174,737 | 08:10:00 |
REL | Relx | 3,284.00 | 3,283.00 | 3,284.00 | -21.00 | -0.64 % | 135,653 | 08:10:06 |
RIO | Rio Tinto | 5,464.00 | 5,463.00 | 5,466.00 | 14.00 | 0.26 % | 113,173 | 08:10:00 |
RR. | Rolls-royce | 409.00 | 408.90 | 409.20 | -8.00 | -1.92 % | 729,239 | 08:09:41 |
SHEL | Shell | 2,912.50 | 2,912.50 | 2,913.50 | 5.50 | 0.19 % | 293,304 | 08:10:00 |
SSE | Sse | 1,648.00 | 1,648.00 | 1,650.00 | -7.00 | -0.42 % | 160,886 | 08:10:00 |
STAN | Standard Chartered | 682.20 | 682.20 | 682.80 | 3.00 | 0.44 % | 122,655 | 08:10:06 |
TSCO | Tesco | 290.90 | 290.70 | 291.00 | -0.50 | -0.17 % | 337,455 | 08:10:00 |
ULVR | Unilever | 4,024.00 | 4,021.00 | 4,024.00 | 161.00 | 4.17 % | 633,009 | 08:10:07 |
VOD | Vodafone | 69.40 | 69.38 | 69.46 | 0.06 | 0.09 % | 1,106,229 | 08:10:00 |
WDS | Woodside Energy | 1,470.00 | 1,466.00 | 1,478.00 | -2.00 | -0.14 % | 1,067 | 08:06:37 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.10 | 82.50 | 83.10 | -0.05 | -0.06 % | 16,469 | 08:08:27 |
GKP | Gulf Keystone Petroleum | 112.00 | 112.00 | 113.70 | -0.20 | -0.18 % | 5,772 | 08:03:25 |
AGL | Angle | 16.00 | 15.00 | 17.00 | 0.50 | 3.23 % | 173,704 | 08:00:00 |
MTRO | Metro Bank | 33.20 | 33.05 | 33.55 | 0.00 | 0.00 % | 08:09:14 | |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 583 | 07:47:54 |
THG | Thg | 64.50 | 63.60 | 64.40 | -0.10 | -0.15 % | 3,169 | 08:08:51 |
TERN | Tern | 2.70 | 2.60 | 2.80 | -0.10 | -3.57 % | 279,166 | 08:02:11 |
PANR | Pantheon Resources | 32.75 | 32.50 | 32.95 | 0.00 | 0.00 % | 133,462 | 08:00:26 |
BOO | Boohoo | 33.60 | 33.52 | 34.06 | -0.02 | -0.06 % | 146,243 | 08:09:54 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 08:00:00 | |
JDW | Wetherspoon ( J.d.) | 735.50 | 733.00 | 737.00 | 0.00 | 0.00 % | 279 | 08:05:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions