We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,492.50 | 2,490.50 | 2,492.50 | 287.50 | 13.04 % | 2,182,831 | 08:09:20 |
ABF | Associated British Foods | 2,678.00 | 2,676.00 | 2,679.00 | -24.00 | -0.89 % | 24,734 | 08:09:15 |
AHT | Ashtead | 5,756.00 | 5,754.00 | 5,758.00 | 22.00 | 0.38 % | 47,339 | 08:09:22 |
AZN | Astrazeneca | 11,944.00 | 11,940.00 | 11,946.00 | 592.00 | 5.21 % | 202,963 | 08:09:25 |
BARC | Barclays | 195.94 | 195.96 | 196.16 | 4.80 | 2.51 % | 6,262,159 | 08:09:25 |
BATS | British American Tobacco | 2,339.00 | 2,339.00 | 2,341.00 | -7.00 | -0.30 % | 87,178 | 08:09:24 |
BHP | Bhp | 2,276.00 | 2,270.00 | 2,275.00 | -88.00 | -3.72 % | 167,363 | 08:09:18 |
BNC | Banco Santander | 413.50 | 412.00 | 413.50 | 6.00 | 1.47 % | 15,081 | 08:09:21 |
BP. | Bp | 525.10 | 525.10 | 525.30 | -0.50 | -0.10 % | 1,589,806 | 08:09:23 |
CNA | Centrica | 130.90 | 130.70 | 130.85 | -0.75 | -0.57 % | 324,173 | 08:09:12 |
CPG | Compass | 2,227.00 | 2,225.00 | 2,227.00 | -11.00 | -0.49 % | 59,096 | 08:09:26 |
CRH | Crh | 6,248.00 | 6,244.00 | 6,250.00 | -2.00 | -0.03 % | 8,126 | 08:09:26 |
DGE | Diageo | 2,803.50 | 2,803.00 | 2,804.00 | -8.50 | -0.30 % | 162,661 | 08:09:26 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,242.00 | 3,240.00 | 3,242.00 | -20.00 | -0.61 % | 24,937 | 08:09:23 |
FERG | Ferguson | 16,735.00 | 16,705.00 | 16,730.00 | -190.00 | -1.12 % | 752 | 08:09:16 |
FLTR | Flutter Entertainment | 14,875.00 | 14,865.00 | 14,875.00 | 10.00 | 0.07 % | 9,615 | 08:09:22 |
GLEN | Glencore | 476.65 | 476.55 | 476.80 | 2.55 | 0.54 % | 1,544,601 | 08:09:26 |
GSK | Gsk | 1,635.00 | 1,634.00 | 1,635.50 | -1.00 | -0.06 % | 184,176 | 08:09:26 |
HLN | Haleon | 330.10 | 329.90 | 330.30 | 0.50 | 0.15 % | 352,524 | 08:09:00 |
HSBA | Hsbc | 662.40 | 662.30 | 662.60 | -1.20 | -0.18 % | 878,296 | 08:09:26 |
IAG | International Consolidat... | 175.90 | 175.90 | 176.15 | -1.05 | -0.59 % | 422,408 | 08:09:12 |
III | 3i | 2,841.00 | 2,838.00 | 2,841.00 | -9.00 | -0.32 % | 31,868 | 08:08:51 |
JD. | Jd Sports Fashion | 118.00 | 117.95 | 118.15 | -1.15 | -0.97 % | 231,608 | 08:08:54 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 957,843 | 08:00:26 |
LLOY | Lloyds Banking | 51.88 | 51.86 | 51.90 | 0.10 | 0.19 % | 4,658,874 | 08:09:10 |
NWG | Natwest | 285.40 | 285.20 | 285.50 | -0.50 | -0.17 % | 905,130 | 08:09:26 |
PRU | Prudential | 736.80 | 736.80 | 737.60 | 1.60 | 0.22 % | 167,434 | 08:08:53 |
REL | Relx | 3,283.00 | 3,282.00 | 3,284.00 | -22.00 | -0.67 % | 133,786 | 08:09:15 |
RIO | Rio Tinto | 5,465.00 | 5,464.00 | 5,467.00 | 15.00 | 0.28 % | 108,548 | 08:09:25 |
RR. | Rolls-royce | 409.20 | 409.00 | 409.30 | -7.80 | -1.87 % | 721,652 | 08:09:18 |
SHEL | Shell | 2,912.00 | 2,912.00 | 2,912.50 | 5.00 | 0.17 % | 285,453 | 08:09:25 |
SSE | Sse | 1,649.00 | 1,647.50 | 1,648.50 | -6.00 | -0.36 % | 159,653 | 08:08:52 |
STAN | Standard Chartered | 680.80 | 680.80 | 681.20 | 1.60 | 0.24 % | 117,276 | 08:09:19 |
TSCO | Tesco | 290.80 | 290.70 | 291.00 | -0.60 | -0.21 % | 322,744 | 08:08:51 |
ULVR | Unilever | 4,027.00 | 4,027.00 | 4,028.00 | 164.00 | 4.25 % | 626,963 | 08:09:17 |
VOD | Vodafone | 69.30 | 69.30 | 69.34 | -0.04 | -0.06 % | 1,052,102 | 08:09:26 |
WDS | Woodside Energy | 1,470.00 | 1,466.00 | 1,478.00 | -2.00 | -0.14 % | 1,067 | 08:06:37 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.10 | 82.50 | 83.10 | -0.05 | -0.06 % | 3,889 | 08:08:27 |
GKP | Gulf Keystone Petroleum | 112.00 | 112.00 | 113.70 | -0.20 | -0.18 % | 5,772 | 08:03:25 |
AGL | Angle | 16.00 | 15.00 | 17.00 | 0.50 | 3.23 % | 173,704 | 08:00:00 |
MTRO | Metro Bank | 33.20 | 33.05 | 33.55 | 0.00 | 0.00 % | 08:09:14 | |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 583 | 07:47:54 |
THG | Thg | 64.50 | 63.60 | 64.40 | -0.10 | -0.15 % | 3,169 | 08:08:51 |
TERN | Tern | 2.70 | 2.60 | 2.80 | -0.10 | -3.57 % | 279,166 | 08:02:11 |
PANR | Pantheon Resources | 32.75 | 32.50 | 32.95 | 0.00 | 0.00 % | 133,462 | 08:00:26 |
BOO | Boohoo | 33.60 | 33.50 | 34.02 | -0.02 | -0.06 % | 145,980 | 08:09:25 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 08:00:00 | |
JDW | Wetherspoon ( J.d.) | 735.50 | 733.00 | 737.00 | 0.00 | 0.00 % | 24 | 08:05:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions