We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,521.50 | 2,521.00 | 2,522.00 | 316.50 | 14.35 % | 14,617,744 | 15:29:46 |
ABF | Associated British Foods | 2,698.00 | 2,697.00 | 2,698.00 | -4.00 | -0.15 % | 572,084 | 15:28:54 |
AHT | Ashtead | 5,792.00 | 5,792.00 | 5,796.00 | 58.00 | 1.01 % | 335,206 | 15:29:16 |
AZN | Astrazeneca | 11,968.00 | 11,966.00 | 11,970.00 | 616.00 | 5.43 % | 1,926,909 | 15:29:43 |
BARC | Barclays | 205.10 | 205.05 | 205.15 | 13.96 | 7.30 % | 95,494,625 | 15:29:41 |
BATS | British American Tobacco | 2,328.00 | 2,328.00 | 2,329.00 | -18.00 | -0.77 % | 5,086,394 | 15:29:27 |
BHP | Bhp | 2,317.00 | 2,316.00 | 2,319.00 | -47.00 | -1.99 % | 1,659,735 | 15:29:46 |
BNC | Banco Santander | 404.50 | 405.00 | 407.50 | -3.00 | -0.74 % | 201,260 | 15:28:02 |
BP. | Bp | 523.60 | 523.60 | 523.70 | -2.00 | -0.38 % | 30,529,226 | 15:29:43 |
CNA | Centrica | 131.10 | 131.05 | 131.15 | -0.55 | -0.42 % | 6,048,874 | 15:29:18 |
CPG | Compass | 2,227.00 | 2,227.00 | 2,228.00 | -11.00 | -0.49 % | 594,519 | 15:27:10 |
CRH | Crh | 6,160.00 | 6,158.00 | 6,162.00 | -90.00 | -1.44 % | 305,553 | 15:29:35 |
DGE | Diageo | 2,760.00 | 2,759.50 | 2,760.50 | -52.00 | -1.85 % | 2,483,075 | 15:29:36 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,220.00 | 3,219.00 | 3,221.00 | -42.00 | -1.29 % | 885,165 | 15:29:45 |
FERG | Ferguson | 16,685.00 | 16,670.00 | 16,690.00 | -240.00 | -1.42 % | 32,889 | 15:29:28 |
FLTR | Flutter Entertainment | 14,895.00 | 14,890.00 | 14,900.00 | 30.00 | 0.20 % | 283,293 | 15:29:22 |
GLEN | Glencore | 469.05 | 468.95 | 469.10 | -5.05 | -1.07 % | 29,875,441 | 15:29:40 |
GSK | Gsk | 1,638.50 | 1,638.00 | 1,638.50 | 2.50 | 0.15 % | 2,709,913 | 15:29:35 |
HLN | Haleon | 330.00 | 330.00 | 330.20 | 0.40 | 0.12 % | 10,675,370 | 15:29:06 |
HSBA | Hsbc | 662.40 | 662.30 | 662.50 | -1.20 | -0.18 % | 7,612,255 | 15:29:48 |
IAG | International Consolidat... | 176.15 | 176.10 | 176.20 | -0.80 | -0.45 % | 9,657,313 | 15:29:46 |
III | 3i | 2,841.00 | 2,838.00 | 2,839.00 | -9.00 | -0.32 % | 966,829 | 15:29:10 |
JD. | Jd Sports Fashion | 116.95 | 116.90 | 117.00 | -2.20 | -1.85 % | 4,741,391 | 15:29:49 |
KEFI | Kefi Gold And Copper | 0.536 | 0.536 | 0.544 | -0.014 | -2.55 % | 27,519,742 | 15:25:21 |
LLOY | Lloyds Banking | 51.36 | 51.34 | 51.36 | -0.42 | -0.81 % | 58,226,038 | 15:29:32 |
NWG | Natwest | 290.20 | 290.10 | 290.20 | 4.30 | 1.50 % | 16,399,403 | 15:29:25 |
PRU | Prudential | 718.20 | 718.00 | 718.40 | -17.00 | -2.31 % | 6,727,292 | 15:29:42 |
REL | Relx | 3,264.00 | 3,264.00 | 3,265.00 | -41.00 | -1.24 % | 4,457,635 | 15:29:10 |
RIO | Rio Tinto | 5,379.00 | 5,378.00 | 5,379.00 | -71.00 | -1.30 % | 1,307,341 | 15:29:49 |
RR. | Rolls-royce | 406.80 | 406.50 | 406.80 | -10.20 | -2.45 % | 17,985,971 | 15:29:39 |
SHEL | Shell | 2,894.00 | 2,893.50 | 2,894.00 | -13.00 | -0.45 % | 4,134,816 | 15:29:32 |
SSE | Sse | 1,643.00 | 1,643.00 | 1,643.50 | -12.00 | -0.73 % | 1,753,415 | 15:29:49 |
STAN | Standard Chartered | 686.40 | 686.40 | 686.60 | 7.20 | 1.06 % | 2,392,997 | 15:29:47 |
TSCO | Tesco | 289.50 | 289.40 | 289.60 | -1.90 | -0.65 % | 4,105,419 | 15:29:07 |
ULVR | Unilever | 4,051.00 | 4,051.00 | 4,052.00 | 188.00 | 4.87 % | 4,613,993 | 15:29:26 |
VOD | Vodafone | 68.68 | 68.66 | 68.70 | -0.66 | -0.95 % | 21,760,436 | 15:29:34 |
WDS | Woodside Energy | 1,454.00 | 1,454.00 | 1,456.00 | -18.00 | -1.22 % | 41,556 | 15:29:32 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.30 | 82.35 | 82.85 | -0.85 | -1.02 % | 416,715 | 15:24:15 |
GKP | Gulf Keystone Petroleum | 111.10 | 110.90 | 111.20 | -1.10 | -0.98 % | 753,006 | 15:27:32 |
AGL | Angle | 14.25 | 14.00 | 14.50 | -1.25 | -8.06 % | 2,056,065 | 15:22:27 |
MTRO | Metro Bank | 33.40 | 33.35 | 33.60 | 0.20 | 0.60 % | 1,395,583 | 15:22:54 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.50 | 63.30 | 63.60 | -1.10 | -1.70 % | 1,579,613 | 15:29:06 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.80 | 33.50 | 33.80 | 1.05 | 3.21 % | 1,400,204 | 15:25:12 |
BOO | Boohoo | 33.98 | 33.56 | 33.98 | 0.36 | 1.07 % | 2,158,480 | 15:28:00 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,409,521 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.00 | 730.00 | 731.50 | -5.50 | -0.75 % | 107,557 | 15:27:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions