We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,148.50 | 2,147.50 | 2,148.50 | 37.50 | 1.78 % | 336,702 | 09:00:48 |
ABF | Associated British Foods | 2,706.00 | 2,706.00 | 2,708.00 | -25.00 | -0.92 % | 154,245 | 09:00:35 |
AHT | Ashtead | 5,738.00 | 5,736.00 | 5,738.00 | 14.00 | 0.24 % | 26,403 | 09:00:49 |
AZN | Astrazeneca | 11,384.00 | 11,378.00 | 11,382.00 | 116.00 | 1.03 % | 145,047 | 09:01:05 |
BARC | Barclays | 190.66 | 190.62 | 190.68 | -1.58 | -0.82 % | 4,433,504 | 09:01:01 |
BATS | British American Tobacco | 2,363.00 | 2,363.00 | 2,364.00 | 3.00 | 0.13 % | 211,036 | 09:00:13 |
BHP | Bhp | 2,388.00 | 2,385.00 | 2,388.00 | 51.00 | 2.18 % | 125,058 | 09:00:21 |
BNC | Banco Santander | 410.00 | 409.00 | 410.50 | 5.00 | 1.23 % | 95,596 | 09:00:14 |
BP. | Bp | 529.20 | 529.10 | 529.20 | 6.10 | 1.17 % | 2,500,197 | 09:01:01 |
CNA | Centrica | 133.30 | 133.25 | 133.40 | 0.00 | 0.00 % | 676,503 | 09:00:52 |
CPG | Compass | 2,231.00 | 2,230.00 | 2,232.00 | 1.00 | 0.04 % | 86,514 | 09:00:41 |
CRH | Crh | 6,304.00 | 6,302.00 | 6,310.00 | 10.00 | 0.16 % | 45,420 | 09:01:01 |
DGE | Diageo | 2,829.50 | 2,829.00 | 2,830.00 | 10.50 | 0.37 % | 98,976 | 09:00:31 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,280.00 | 3,279.00 | 3,281.00 | 7.00 | 0.21 % | 20,211 | 09:00:45 |
FERG | Ferguson | 17,040.00 | 17,035.00 | 17,090.00 | 70.00 | 0.41 % | 293 | 08:59:51 |
FLTR | Flutter Entertainment | 15,130.00 | 15,120.00 | 15,130.00 | 35.00 | 0.23 % | 27,143 | 09:00:13 |
GLEN | Glencore | 477.75 | 477.75 | 477.85 | 9.25 | 1.97 % | 2,998,927 | 09:01:02 |
GSK | Gsk | 1,655.50 | 1,654.50 | 1,655.50 | 4.50 | 0.27 % | 226,007 | 09:01:01 |
HLN | Haleon | 335.40 | 335.10 | 335.40 | 2.60 | 0.78 % | 755,427 | 09:01:00 |
HSBA | Hsbc | 664.90 | 664.90 | 665.00 | -2.80 | -0.42 % | 3,510,493 | 09:01:01 |
IAG | International Consolidat... | 178.10 | 178.00 | 178.20 | 2.15 | 1.22 % | 2,161,393 | 09:00:55 |
III | 3i | 2,878.00 | 2,877.00 | 2,879.00 | 19.00 | 0.66 % | 21,154 | 09:01:03 |
JD. | Jd Sports Fashion | 120.90 | 120.80 | 121.05 | -2.00 | -1.63 % | 1,209,539 | 09:00:06 |
KEFI | Kefi Gold And Copper | 0.56 | 0.55 | 0.586 | 0.01 | 1.82 % | 1,651,853 | 08:35:39 |
LLOY | Lloyds Banking | 50.44 | 50.42 | 50.46 | -0.90 | -1.75 % | 42,432,451 | 09:01:02 |
NWG | Natwest | 283.80 | 283.70 | 283.90 | -2.00 | -0.70 % | 2,744,198 | 09:01:06 |
PRU | Prudential | 745.00 | 744.60 | 745.20 | 2.40 | 0.32 % | 650,151 | 09:01:04 |
REL | Relx | 3,363.00 | 3,362.00 | 3,364.00 | -1.00 | -0.03 % | 140,473 | 09:00:59 |
RIO | Rio Tinto | 5,500.00 | 5,498.00 | 5,500.00 | 183.00 | 3.44 % | 594,228 | 09:01:07 |
RR. | Rolls-royce | 421.00 | 420.90 | 421.20 | 3.80 | 0.91 % | 2,100,582 | 09:01:02 |
SHEL | Shell | 2,911.50 | 2,911.00 | 2,911.50 | 16.50 | 0.57 % | 610,338 | 09:01:02 |
SSE | Sse | 1,664.50 | 1,665.00 | 1,666.00 | -2.50 | -0.15 % | 114,829 | 09:00:30 |
STAN | Standard Chartered | 680.60 | 680.40 | 680.80 | 0.00 | 0.00 % | 329,041 | 09:01:06 |
TSCO | Tesco | 292.40 | 292.30 | 292.50 | -0.60 | -0.20 % | 556,788 | 09:00:03 |
ULVR | Unilever | 3,865.00 | 3,864.00 | 3,866.00 | 4.00 | 0.10 % | 189,072 | 09:01:01 |
VOD | Vodafone | 69.26 | 69.26 | 69.30 | -0.36 | -0.52 % | 2,352,252 | 09:01:04 |
WDS | Woodside Energy | 1,476.00 | 1,482.00 | 1,490.00 | 2.00 | 0.14 % | 2,667 | 09:00:58 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.15 | 81.55 | 82.15 | 0.60 | 0.74 % | 274,514 | 09:00:53 |
GKP | Gulf Keystone Petroleum | 113.70 | 111.00 | 112.70 | 0.70 | 0.62 % | 57,670 | 08:53:09 |
AGL | Angle | 15.00 | 14.50 | 15.50 | 2.75 | 22.45 % | 3,815,872 | 08:47:23 |
MTRO | Metro Bank | 33.50 | 32.40 | 33.10 | 0.45 | 1.36 % | 200,925 | 09:00:58 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 5,248,333 | 08:00:00 |
THG | Thg | 64.40 | 64.25 | 64.60 | -0.60 | -0.92 % | 605,456 | 08:52:55 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 480,310 | 08:08:13 |
PANR | Pantheon Resources | 33.50 | 33.30 | 33.85 | 0.30 | 0.90 % | 801,482 | 08:59:18 |
BOO | Boohoo | 33.84 | 33.56 | 33.94 | -0.46 | -1.34 % | 816,718 | 09:00:57 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,108,542 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 741.00 | 740.00 | 742.00 | -0.50 | -0.07 % | 19,186 | 08:53:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions