We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,080.00 | 2,079.50 | 2,080.50 | -80.00 | -3.70 % | 3,216,694 | 15:29:25 |
ABF | Associated British Foods | 2,747.00 | 2,746.00 | 2,748.00 | 241.00 | 9.62 % | 1,736,606 | 15:29:27 |
AHT | Ashtead | 5,716.00 | 5,714.00 | 5,718.00 | 154.00 | 2.77 % | 247,464 | 15:29:22 |
AZN | Astrazeneca | 11,236.00 | 11,236.00 | 11,238.00 | -14.00 | -0.12 % | 1,602,029 | 15:29:35 |
BARC | Barclays | 191.84 | 191.84 | 191.88 | 2.66 | 1.41 % | 57,399,409 | 15:29:30 |
BATS | British American Tobacco | 2,366.00 | 2,366.00 | 2,367.00 | 6.00 | 0.25 % | 5,362,674 | 15:28:03 |
BHP | Bhp | 2,336.00 | 2,335.00 | 2,336.00 | -12.00 | -0.51 % | 634,997 | 15:29:36 |
BNC | Banco Santander | 409.00 | 408.50 | 409.50 | 9.50 | 2.38 % | 377,677 | 15:28:00 |
BP. | Bp | 522.30 | 522.20 | 522.40 | -0.20 | -0.04 % | 23,124,039 | 15:29:28 |
CNA | Centrica | 132.90 | 132.85 | 132.95 | 1.15 | 0.87 % | 4,136,285 | 15:29:15 |
CPG | Compass | 2,218.00 | 2,218.00 | 2,219.00 | -13.00 | -0.58 % | 715,835 | 15:29:35 |
CRH | Crh | 6,286.00 | 6,284.00 | 6,288.00 | 78.00 | 1.26 % | 270,497 | 15:29:39 |
DGE | Diageo | 2,825.50 | 2,825.50 | 2,826.00 | -31.50 | -1.10 % | 1,425,013 | 15:29:18 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,267.00 | 3,266.00 | 3,267.00 | 26.00 | 0.80 % | 555,607 | 15:29:37 |
FERG | Ferguson | 17,005.00 | 17,000.00 | 17,015.00 | 170.00 | 1.01 % | 25,781 | 15:29:37 |
FLTR | Flutter Entertainment | 15,120.00 | 15,120.00 | 15,125.00 | 385.00 | 2.61 % | 597,461 | 15:29:33 |
GLEN | Glencore | 465.25 | 465.05 | 465.20 | -9.65 | -2.03 % | 12,831,557 | 15:29:26 |
GSK | Gsk | 1,644.50 | 1,644.00 | 1,644.50 | 5.00 | 0.30 % | 1,687,128 | 15:29:00 |
HLN | Haleon | 333.60 | 333.50 | 333.70 | 2.70 | 0.82 % | 16,791,013 | 15:29:27 |
HSBA | Hsbc | 666.70 | 666.60 | 666.80 | 0.20 | 0.03 % | 19,144,505 | 15:29:31 |
IAG | International Consolidat... | 177.10 | 177.05 | 177.15 | 1.90 | 1.08 % | 13,088,719 | 15:29:34 |
III | 3i | 2,849.00 | 2,849.00 | 2,850.00 | 5.00 | 0.18 % | 792,232 | 15:28:16 |
JD. | Jd Sports Fashion | 122.10 | 121.95 | 122.05 | 3.65 | 3.08 % | 10,576,116 | 15:29:37 |
KEFI | Kefi Gold And Copper | 0.56 | 0.552 | 0.586 | -0.006 | -1.06 % | 12,144,142 | 14:15:52 |
LLOY | Lloyds Banking | 51.24 | 51.20 | 51.24 | 0.10 | 0.20 % | 61,081,710 | 15:28:50 |
NWG | Natwest | 285.20 | 285.10 | 285.30 | 5.50 | 1.97 % | 11,316,170 | 15:29:27 |
PRU | Prudential | 742.40 | 742.00 | 742.40 | 7.00 | 0.95 % | 1,898,482 | 15:29:31 |
REL | Relx | 3,359.00 | 3,358.00 | 3,359.00 | 11.00 | 0.33 % | 3,586,828 | 15:29:35 |
RIO | Rio Tinto | 5,308.00 | 5,306.00 | 5,308.00 | -78.00 | -1.45 % | 2,369,402 | 15:29:34 |
RR. | Rolls-royce | 412.30 | 412.10 | 412.30 | 6.00 | 1.48 % | 25,097,789 | 15:29:28 |
SHEL | Shell | 2,894.50 | 2,894.00 | 2,895.00 | -12.50 | -0.43 % | 5,612,873 | 15:29:32 |
SSE | Sse | 1,666.00 | 1,665.50 | 1,666.00 | 1.00 | 0.06 % | 1,694,686 | 15:29:31 |
STAN | Standard Chartered | 682.20 | 682.00 | 682.20 | 10.80 | 1.61 % | 2,410,714 | 15:29:31 |
TSCO | Tesco | 295.80 | 295.80 | 295.90 | 4.70 | 1.61 % | 21,378,985 | 15:29:28 |
ULVR | Unilever | 3,866.00 | 3,866.00 | 3,867.00 | -19.00 | -0.49 % | 1,043,694 | 15:28:04 |
VOD | Vodafone | 69.98 | 69.98 | 70.00 | 0.36 | 0.52 % | 60,143,977 | 15:29:39 |
WDS | Woodside Energy | 1,470.00 | 1,474.00 | 1,476.00 | -10.00 | -0.68 % | 34,560 | 15:28:08 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.95 | 81.90 | 82.15 | -1.85 | -2.21 % | 427,687 | 15:19:42 |
GKP | Gulf Keystone Petroleum | 112.90 | 112.80 | 113.20 | -9.50 | -7.76 % | 2,489,182 | 15:22:55 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 522,018 | 13:40:23 |
MTRO | Metro Bank | 32.95 | 32.70 | 32.95 | 0.25 | 0.76 % | 817,043 | 15:22:00 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 10,252,334 | 15:22:15 |
THG | Thg | 65.55 | 65.60 | 65.90 | 3.55 | 5.73 % | 3,481,899 | 15:28:31 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 813,109 | 07:31:42 |
PANR | Pantheon Resources | 33.05 | 33.00 | 33.35 | -0.15 | -0.45 % | 2,725,236 | 15:28:57 |
BOO | Boohoo | 34.30 | 34.28 | 34.60 | 0.72 | 2.14 % | 2,854,001 | 15:28:13 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 54,549,032 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 740.50 | 739.50 | 741.00 | 3.50 | 0.47 % | 51,841 | 15:22:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions