We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,176.00 | 2,175.50 | 2,176.00 | 7.50 | 0.35 % | 1,124,578 | 12:43:52 |
ABF | Associated British Foods | 2,422.00 | 2,421.00 | 2,423.00 | 28.00 | 1.17 % | 76,367 | 12:43:25 |
AHT | Ashtead | 5,614.00 | 5,616.00 | 5,618.00 | 10.00 | 0.18 % | 160,762 | 12:43:46 |
AZN | Astrazeneca | 10,942.00 | 10,940.00 | 10,944.00 | 80.00 | 0.74 % | 280,503 | 12:43:33 |
BARC | Barclays | 181.76 | 181.72 | 181.76 | 1.82 | 1.01 % | 19,324,871 | 12:43:42 |
BATS | British American Tobacco | 2,293.00 | 2,293.00 | 2,294.00 | 17.00 | 0.75 % | 823,097 | 12:42:59 |
BHP | Bhp | 2,355.00 | 2,354.00 | 2,358.00 | -10.00 | -0.42 % | 509,190 | 12:43:48 |
BNC | Banco Santander | 385.00 | 384.00 | 385.00 | 5.00 | 1.32 % | 173,491 | 12:43:50 |
BP. | Bp | 510.50 | 510.40 | 510.50 | -6.30 | -1.22 % | 8,715,649 | 12:43:46 |
CNA | Centrica | 131.30 | 131.25 | 131.35 | -0.05 | -0.04 % | 42,749,552 | 12:42:59 |
CPG | Compass | 2,154.00 | 2,153.00 | 2,155.00 | 14.00 | 0.65 % | 1,243,662 | 12:43:40 |
CRH | Crh | 6,302.00 | 6,300.00 | 6,304.00 | -64.00 | -1.01 % | 151,512 | 12:43:40 |
DGE | Diageo | 2,844.50 | 2,844.50 | 2,845.50 | 45.50 | 1.63 % | 641,023 | 12:43:41 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,220.00 | 3,220.00 | 3,221.00 | -61.00 | -1.86 % | 896,635 | 12:43:48 |
FERG | Ferguson | 16,955.00 | 16,950.00 | 16,960.00 | -65.00 | -0.38 % | 23,641 | 12:41:57 |
FLTR | Flutter Entertainment | 14,745.00 | 14,740.00 | 14,750.00 | -15.00 | -0.10 % | 501,755 | 12:43:32 |
GLEN | Glencore | 472.25 | 472.20 | 472.30 | -0.60 | -0.13 % | 5,006,324 | 12:43:38 |
GSK | Gsk | 1,588.50 | 1,588.00 | 1,589.00 | -1.50 | -0.09 % | 663,713 | 12:43:32 |
HLN | Haleon | 321.30 | 321.30 | 321.50 | 1.40 | 0.44 % | 2,260,519 | 12:42:54 |
HSBA | Hsbc | 641.30 | 641.30 | 641.40 | 5.20 | 0.82 % | 5,704,052 | 12:43:54 |
IAG | International Consolidat... | 167.70 | 167.70 | 167.75 | 7.00 | 4.36 % | 11,089,751 | 12:43:43 |
III | 3i | 2,835.00 | 2,835.00 | 2,836.00 | -5.00 | -0.18 % | 469,641 | 12:43:32 |
JD. | Jd Sports Fashion | 119.25 | 119.20 | 119.30 | 0.20 | 0.17 % | 892,617 | 12:41:11 |
KEFI | Kefi Gold And Copper | 0.542 | 0.54 | 0.55 | -0.012 | -2.17 % | 15,449,437 | 12:25:30 |
LLOY | Lloyds Banking | 50.80 | 50.80 | 50.82 | 0.38 | 0.75 % | 22,792,005 | 12:43:38 |
NWG | Natwest | 274.20 | 274.10 | 274.30 | 1.80 | 0.66 % | 3,868,568 | 12:43:32 |
PRU | Prudential | 710.00 | 709.60 | 710.20 | 17.80 | 2.57 % | 4,755,588 | 12:43:49 |
REL | Relx | 3,326.00 | 3,326.00 | 3,327.00 | 21.00 | 0.64 % | 612,523 | 12:43:32 |
RIO | Rio Tinto | 5,411.00 | 5,409.00 | 5,411.00 | 23.00 | 0.43 % | 396,703 | 12:43:52 |
RR. | Rolls-royce | 402.10 | 401.90 | 402.10 | 0.70 | 0.17 % | 2,389,646 | 12:43:50 |
SHEL | Shell | 2,833.50 | 2,833.00 | 2,833.50 | -12.50 | -0.44 % | 3,897,204 | 12:43:32 |
SSE | Sse | 1,648.50 | 1,648.50 | 1,649.00 | 29.00 | 1.79 % | 280,538 | 12:43:50 |
STAN | Standard Chartered | 660.00 | 659.80 | 660.00 | 16.80 | 2.61 % | 1,725,642 | 12:43:49 |
TSCO | Tesco | 283.20 | 283.10 | 283.30 | 1.00 | 0.35 % | 1,115,455 | 12:42:59 |
ULVR | Unilever | 3,773.00 | 3,772.00 | 3,773.00 | 35.00 | 0.94 % | 1,138,908 | 12:43:38 |
VOD | Vodafone | 66.46 | 66.44 | 66.48 | -0.02 | -0.03 % | 11,366,445 | 12:43:45 |
WDS | Woodside Energy | 1,514.00 | 1,512.00 | 1,516.00 | -8.00 | -0.53 % | 8,305 | 12:39:35 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 79.40 | 78.95 | 79.55 | -0.60 | -0.75 % | 254,727 | 12:42:16 |
GKP | Gulf Keystone Petroleum | 111.10 | 111.00 | 111.30 | 0.10 | 0.09 % | 457,148 | 12:33:48 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 828,515 | 08:00:21 |
MTRO | Metro Bank | 31.20 | 31.05 | 31.30 | 0.05 | 0.16 % | 253,406 | 12:40:17 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 956,834 | 08:00:00 |
THG | Thg | 58.85 | 58.85 | 59.25 | -0.15 | -0.25 % | 517,956 | 12:41:47 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 175,166 | 08:00:00 |
PANR | Pantheon Resources | 31.25 | 31.10 | 31.40 | -1.55 | -4.73 % | 1,479,647 | 12:38:01 |
BOO | Boohoo | 33.66 | 33.56 | 33.66 | 0.04 | 0.12 % | 1,603,167 | 12:19:58 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 6,689,863 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 736.00 | 734.00 | 736.00 | 11.00 | 1.52 % | 25,518 | 12:43:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions