We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,489.50 | 2,489.00 | 2,489.50 | 284.50 | 12.90 % | 8,073,652 | 09:52:07 |
ABF | Associated British Foods | 2,687.00 | 2,686.00 | 2,688.00 | -15.00 | -0.56 % | 97,085 | 09:51:03 |
AHT | Ashtead | 5,812.00 | 5,810.00 | 5,812.00 | 78.00 | 1.36 % | 98,583 | 09:52:08 |
AZN | Astrazeneca | 11,940.00 | 11,938.00 | 11,942.00 | 588.00 | 5.18 % | 816,247 | 09:52:00 |
BARC | Barclays | 199.00 | 198.98 | 199.00 | 7.86 | 4.11 % | 32,177,501 | 09:52:12 |
BATS | British American Tobacco | 2,346.00 | 2,345.00 | 2,346.00 | 0.00 | 0.00 % | 292,819 | 09:50:12 |
BHP | Bhp | 2,309.00 | 2,307.00 | 2,311.00 | -55.00 | -2.33 % | 667,643 | 09:52:06 |
BNC | Banco Santander | 410.00 | 409.50 | 411.00 | 2.50 | 0.61 % | 80,694 | 09:51:39 |
BP. | Bp | 527.10 | 526.90 | 527.10 | 1.50 | 0.29 % | 3,885,940 | 09:52:13 |
CNA | Centrica | 131.15 | 131.15 | 131.20 | -0.50 | -0.38 % | 1,615,324 | 09:51:55 |
CPG | Compass | 2,235.00 | 2,234.00 | 2,235.00 | -3.00 | -0.13 % | 142,813 | 09:48:04 |
CRH | Crh | 6,230.00 | 6,228.00 | 6,234.00 | -20.00 | -0.32 % | 27,074 | 09:51:36 |
DGE | Diageo | 2,771.00 | 2,770.50 | 2,771.50 | -41.00 | -1.46 % | 810,290 | 09:52:13 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,238.00 | 3,237.00 | 3,239.00 | -24.00 | -0.74 % | 126,058 | 09:51:25 |
FERG | Ferguson | 16,665.00 | 16,655.00 | 16,670.00 | -260.00 | -1.54 % | 6,126 | 09:51:04 |
FLTR | Flutter Entertainment | 14,950.00 | 14,945.00 | 14,955.00 | 85.00 | 0.57 % | 24,339 | 09:51:02 |
GLEN | Glencore | 473.15 | 473.10 | 473.25 | -0.95 | -0.20 % | 6,558,467 | 09:52:06 |
GSK | Gsk | 1,649.50 | 1,649.50 | 1,650.50 | 13.50 | 0.83 % | 702,242 | 09:51:39 |
HLN | Haleon | 330.00 | 329.80 | 330.00 | 0.40 | 0.12 % | 2,122,515 | 09:51:18 |
HSBA | Hsbc | 662.00 | 662.00 | 662.20 | -1.60 | -0.24 % | 2,189,100 | 09:51:20 |
IAG | International Consolidat... | 177.60 | 177.65 | 177.80 | 0.65 | 0.37 % | 1,790,628 | 09:52:02 |
III | 3i | 2,864.00 | 2,863.00 | 2,865.00 | 14.00 | 0.49 % | 148,831 | 09:52:11 |
JD. | Jd Sports Fashion | 118.20 | 118.10 | 118.25 | -0.95 | -0.80 % | 1,546,172 | 09:52:06 |
KEFI | Kefi Gold And Copper | 0.55 | 0.544 | 0.582 | 0.00 | 0.00 % | 2,275,664 | 09:44:20 |
LLOY | Lloyds Banking | 51.68 | 51.68 | 51.72 | -0.10 | -0.19 % | 19,288,206 | 09:51:35 |
NWG | Natwest | 288.40 | 288.30 | 288.40 | 2.50 | 0.87 % | 3,340,710 | 09:52:11 |
PRU | Prudential | 733.20 | 733.00 | 733.40 | -2.00 | -0.27 % | 638,170 | 09:51:36 |
REL | Relx | 3,292.00 | 3,291.00 | 3,293.00 | -13.00 | -0.39 % | 363,315 | 09:52:18 |
RIO | Rio Tinto | 5,402.00 | 5,401.00 | 5,403.00 | -48.00 | -0.88 % | 560,866 | 09:52:07 |
RR. | Rolls-royce | 408.10 | 408.20 | 408.40 | -8.90 | -2.13 % | 3,918,907 | 09:51:34 |
SHEL | Shell | 2,911.00 | 2,911.00 | 2,911.50 | 4.00 | 0.14 % | 999,365 | 09:52:16 |
SSE | Sse | 1,665.00 | 1,664.50 | 1,665.00 | 10.00 | 0.60 % | 391,100 | 09:52:11 |
STAN | Standard Chartered | 685.60 | 685.40 | 685.80 | 6.40 | 0.94 % | 522,522 | 09:52:18 |
TSCO | Tesco | 290.80 | 290.80 | 291.00 | -0.60 | -0.21 % | 1,066,365 | 09:51:21 |
ULVR | Unilever | 4,047.00 | 4,048.00 | 4,049.00 | 184.00 | 4.76 % | 2,035,184 | 09:51:46 |
VOD | Vodafone | 69.54 | 69.54 | 69.58 | 0.20 | 0.29 % | 5,347,953 | 09:52:09 |
WDS | Woodside Energy | 1,466.00 | 1,464.00 | 1,470.00 | -6.00 | -0.41 % | 4,383 | 09:45:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.00 | 82.75 | 83.10 | -0.15 | -0.18 % | 149,235 | 09:49:47 |
GKP | Gulf Keystone Petroleum | 113.40 | 113.40 | 113.90 | 1.20 | 1.07 % | 247,549 | 09:46:55 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 982,929 | 08:44:57 |
MTRO | Metro Bank | 33.50 | 33.50 | 33.70 | 0.30 | 0.90 % | 221,638 | 09:27:40 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 555,583 | 07:47:54 |
THG | Thg | 63.95 | 63.55 | 63.90 | -0.65 | -1.01 % | 218,470 | 09:44:27 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 767,874 | 08:27:59 |
PANR | Pantheon Resources | 32.20 | 32.20 | 32.55 | -0.55 | -1.68 % | 292,603 | 09:44:13 |
BOO | Boohoo | 33.78 | 33.74 | 34.06 | 0.16 | 0.48 % | 844,158 | 09:45:25 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 281,202 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 736.00 | 735.00 | 737.00 | 0.50 | 0.07 % | 11,937 | 09:48:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions