We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,951.60 | 1,951.40 | 1,952.00 | 28.80 | 1.50 % | 6,593,535 | 15:46:02 |
ABF | Associated British Foods | 2,503.00 | 2,502.00 | 2,504.00 | -11.00 | -0.44 % | 396,580 | 15:46:02 |
AHT | Ashtead | 5,660.00 | 5,660.00 | 5,662.00 | 96.00 | 1.73 % | 187,253 | 15:46:02 |
AZN | Astrazeneca | 10,706.00 | 10,706.00 | 10,708.00 | -36.00 | -0.34 % | 522,453 | 15:46:02 |
BARC | Barclays | 183.84 | 183.80 | 183.84 | 2.32 | 1.28 % | 22,609,157 | 15:46:03 |
BATS | British American Tobacco | 2,407.00 | 2,407.00 | 2,407.50 | 18.00 | 0.75 % | 1,593,681 | 15:46:02 |
BHP | Bhp | 2,279.00 | 2,278.50 | 2,279.50 | 22.00 | 0.97 % | 426,729 | 15:45:58 |
BNC | Banco Santander | 387.50 | 386.50 | 387.50 | 4.00 | 1.04 % | 377,502 | 15:40:55 |
BP. | Bp | 496.60 | 496.60 | 496.65 | 3.80 | 0.77 % | 9,902,160 | 15:45:30 |
CNA | Centrica | 128.55 | 128.50 | 128.60 | -0.45 | -0.35 % | 5,363,579 | 15:45:53 |
CPG | Compass | 2,320.00 | 2,320.00 | 2,321.00 | 16.00 | 0.69 % | 737,913 | 15:46:03 |
CRH | Crh | 6,856.00 | 6,854.00 | 6,858.00 | 4.00 | 0.06 % | 374,275 | 15:46:03 |
DGE | Diageo | 2,926.50 | 2,926.50 | 2,927.50 | -11.50 | -0.39 % | 809,300 | 15:45:50 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,472.00 | 3,471.00 | 3,473.00 | 0.00 | 0.00 % | 347,837 | 15:45:43 |
FERG | Ferguson | 17,405.00 | 17,405.00 | 17,410.00 | 15.00 | 0.09 % | 15,167 | 15:46:00 |
FLTR | Flutter Entertainment | 15,890.00 | 15,885.00 | 15,890.00 | 215.00 | 1.37 % | 374,718 | 15:46:03 |
GLEN | Glencore | 436.40 | 436.35 | 436.40 | 7.65 | 1.78 % | 10,165,449 | 15:45:45 |
GSK | Gsk | 1,710.80 | 1,710.80 | 1,711.00 | 5.60 | 0.33 % | 2,047,410 | 15:45:49 |
HLN | Haleon | 333.70 | 333.65 | 333.80 | 3.70 | 1.12 % | 6,974,459 | 15:45:59 |
HSBA | Hsbc | 621.10 | 621.10 | 621.20 | 6.10 | 0.99 % | 7,349,062 | 15:45:53 |
IAG | International Consolidat... | 177.30 | 177.25 | 177.35 | 5.80 | 3.38 % | 20,867,052 | 15:45:56 |
III | 3i | 2,821.00 | 2,820.00 | 2,821.00 | 19.00 | 0.68 % | 788,157 | 15:44:54 |
JD. | Jd Sports Fashion | 132.95 | 132.80 | 133.00 | 16.65 | 14.32 % | 36,053,602 | 15:46:02 |
KEFI | Kefi Gold And Copper | 0.57 | 0.566 | 0.58 | -0.002 | -0.35 % | 17,978,652 | 15:24:20 |
LLOY | Lloyds Banking | 51.78 | 51.77 | 51.79 | 0.11 | 0.21 % | 88,404,012 | 15:45:48 |
NWG | Natwest | 265.90 | 265.90 | 266.00 | 3.10 | 1.18 % | 9,124,639 | 15:45:01 |
PRU | Prudential | 741.60 | 741.20 | 741.40 | -14.20 | -1.88 % | 2,812,234 | 15:46:03 |
REL | Relx | 3,434.00 | 3,433.00 | 3,434.00 | 7.00 | 0.20 % | 957,725 | 15:44:41 |
RIO | Rio Tinto | 5,014.00 | 5,013.00 | 5,015.00 | 36.00 | 0.72 % | 1,014,836 | 15:45:07 |
RR. | Rolls-royce | 428.70 | 428.60 | 428.70 | 6.70 | 1.59 % | 9,056,702 | 15:45:51 |
SHEL | Shell | 2,629.50 | 2,629.00 | 2,629.50 | 16.50 | 0.63 % | 5,212,696 | 15:45:26 |
SSE | Sse | 1,648.50 | 1,648.00 | 1,649.00 | -9.50 | -0.57 % | 595,683 | 15:46:02 |
STAN | Standard Chartered | 674.00 | 673.80 | 674.00 | -5.20 | -0.77 % | 2,225,019 | 15:46:03 |
TSCO | Tesco | 297.60 | 297.60 | 297.70 | -0.60 | -0.20 % | 3,440,227 | 15:45:10 |
ULVR | Unilever | 3,976.00 | 3,976.00 | 3,976.50 | 14.00 | 0.35 % | 689,303 | 15:45:53 |
VOD | Vodafone | 70.55 | 70.53 | 70.55 | 1.13 | 1.63 % | 32,427,449 | 15:46:02 |
WDS | Woodside Energy | 1,584.00 | 1,582.00 | 1,585.00 | 10.00 | 0.64 % | 29,102 | 15:45:58 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.25 | 88.00 | 88.35 | -0.25 | -0.28 % | 918,340 | 15:42:03 |
GKP | Gulf Keystone Petroleum | 112.60 | 112.60 | 113.00 | 0.60 | 0.54 % | 879,372 | 15:44:32 |
AGL | Angle | 13.00 | 12.50 | 13.50 | 0.75 | 6.12 % | 746,745 | 14:00:19 |
MTRO | Metro Bank | 31.85 | 31.85 | 32.05 | -0.25 | -0.78 % | 624,029 | 15:26:35 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 22,160,497 | 08:00:00 |
THG | Thg | 69.30 | 68.86 | 69.34 | 1.28 | 1.88 % | 1,324,219 | 15:45:22 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.40 | 18.18 % | 5,510,241 | 15:27:15 |
PANR | Pantheon Resources | 26.80 | 26.60 | 26.80 | 0.20 | 0.75 % | 3,577,947 | 15:44:23 |
BOO | Boohoo | 36.02 | 36.02 | 36.17 | 0.02 | 0.06 % | 2,708,845 | 15:42:44 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 32,794,430 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 738.00 | 737.50 | 739.00 | 14.50 | 2.00 % | 134,818 | 15:45:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions