We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,477.50 | 2,476.50 | 2,478.00 | 272.50 | 12.36 % | 5,928,243 | 08:47:30 |
ABF | Associated British Foods | 2,681.00 | 2,680.00 | 2,682.00 | -21.00 | -0.78 % | 51,486 | 08:47:35 |
AHT | Ashtead | 5,746.00 | 5,746.00 | 5,750.00 | 12.00 | 0.21 % | 67,646 | 08:47:40 |
AZN | Astrazeneca | 11,946.00 | 11,944.00 | 11,948.00 | 594.00 | 5.23 % | 520,951 | 08:47:35 |
BARC | Barclays | 199.00 | 198.96 | 199.06 | 7.86 | 4.11 % | 17,093,795 | 08:47:32 |
BATS | British American Tobacco | 2,346.00 | 2,345.00 | 2,346.00 | 0.00 | 0.00 % | 193,775 | 08:47:38 |
BHP | Bhp | 2,282.00 | 2,282.00 | 2,285.00 | -82.00 | -3.47 % | 416,224 | 08:47:19 |
BNC | Banco Santander | 413.00 | 409.50 | 411.00 | 5.50 | 1.35 % | 41,585 | 08:46:42 |
BP. | Bp | 526.00 | 525.90 | 526.10 | 0.40 | 0.08 % | 2,542,535 | 08:47:32 |
CNA | Centrica | 130.30 | 130.25 | 130.35 | -1.35 | -1.03 % | 854,980 | 08:46:50 |
CPG | Compass | 2,233.00 | 2,232.00 | 2,234.00 | -5.00 | -0.22 % | 105,833 | 08:47:35 |
CRH | Crh | 6,224.00 | 6,224.00 | 6,230.00 | -26.00 | -0.42 % | 17,089 | 08:46:53 |
DGE | Diageo | 2,782.00 | 2,781.00 | 2,782.00 | -30.00 | -1.07 % | 340,734 | 08:47:37 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,241.00 | 3,240.00 | 3,242.00 | -21.00 | -0.64 % | 54,974 | 08:47:35 |
FERG | Ferguson | 16,645.00 | 16,640.00 | 16,655.00 | -280.00 | -1.65 % | 2,736 | 08:42:23 |
FLTR | Flutter Entertainment | 14,870.00 | 14,870.00 | 14,880.00 | 5.00 | 0.03 % | 17,154 | 08:47:36 |
GLEN | Glencore | 469.50 | 469.30 | 469.50 | -4.60 | -0.97 % | 4,173,018 | 08:47:40 |
GSK | Gsk | 1,638.50 | 1,638.00 | 1,639.00 | 2.50 | 0.15 % | 358,624 | 08:47:15 |
HLN | Haleon | 329.60 | 329.50 | 329.70 | 0.00 | 0.00 % | 759,576 | 08:47:41 |
HSBA | Hsbc | 661.60 | 661.50 | 661.70 | -2.00 | -0.30 % | 1,534,195 | 08:47:40 |
IAG | International Consolidat... | 176.15 | 176.25 | 176.40 | -0.80 | -0.45 % | 936,430 | 08:45:57 |
III | 3i | 2,834.00 | 2,835.00 | 2,837.00 | -16.00 | -0.56 % | 59,153 | 08:46:47 |
JD. | Jd Sports Fashion | 118.10 | 118.05 | 118.20 | -1.05 | -0.88 % | 559,632 | 08:47:35 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 1,645,252 | 08:00:26 |
LLOY | Lloyds Banking | 51.44 | 51.44 | 51.48 | -0.34 | -0.66 % | 13,106,923 | 08:46:52 |
NWG | Natwest | 287.20 | 287.10 | 287.20 | 1.30 | 0.45 % | 1,816,526 | 08:47:34 |
PRU | Prudential | 733.20 | 733.00 | 733.40 | -2.00 | -0.27 % | 436,581 | 08:47:32 |
REL | Relx | 3,291.00 | 3,290.00 | 3,291.00 | -14.00 | -0.42 % | 228,365 | 08:47:39 |
RIO | Rio Tinto | 5,391.00 | 5,391.00 | 5,393.00 | -59.00 | -1.08 % | 323,361 | 08:47:39 |
RR. | Rolls-royce | 406.00 | 406.00 | 406.20 | -11.00 | -2.64 % | 1,930,437 | 08:47:35 |
SHEL | Shell | 2,913.50 | 2,913.50 | 2,914.00 | 6.50 | 0.22 % | 765,437 | 08:47:36 |
SSE | Sse | 1,661.00 | 1,660.50 | 1,661.50 | 6.00 | 0.36 % | 309,631 | 08:47:39 |
STAN | Standard Chartered | 681.00 | 680.60 | 681.00 | 1.80 | 0.27 % | 304,115 | 08:47:24 |
TSCO | Tesco | 290.40 | 290.30 | 290.50 | -1.00 | -0.34 % | 709,687 | 08:47:37 |
ULVR | Unilever | 4,038.00 | 4,037.00 | 4,038.00 | 175.00 | 4.53 % | 1,162,813 | 08:47:40 |
VOD | Vodafone | 69.14 | 69.10 | 69.16 | -0.20 | -0.29 % | 2,571,451 | 08:47:39 |
WDS | Woodside Energy | 1,466.00 | 1,464.00 | 1,472.00 | -6.00 | -0.41 % | 2,933 | 08:35:44 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.25 | 82.55 | -0.90 | -1.08 % | 104,986 | 08:41:14 |
GKP | Gulf Keystone Petroleum | 113.70 | 113.40 | 114.00 | 1.50 | 1.34 % | 56,829 | 08:32:39 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 756,711 | 08:44:57 |
MTRO | Metro Bank | 33.55 | 33.20 | 34.00 | 0.35 | 1.05 % | 69,603 | 08:40:46 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 400,583 | 07:47:54 |
THG | Thg | 64.50 | 63.65 | 64.40 | -0.10 | -0.15 % | 20,790 | 08:45:21 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 543,721 | 08:27:59 |
PANR | Pantheon Resources | 32.50 | 32.30 | 32.60 | -0.25 | -0.76 % | 210,446 | 08:26:44 |
BOO | Boohoo | 33.64 | 33.36 | 33.68 | 0.02 | 0.06 % | 526,642 | 08:38:04 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 08:00:00 | |
JDW | Wetherspoon ( J.d.) | 731.50 | 731.00 | 733.00 | -4.00 | -0.54 % | 5,709 | 08:45:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions