We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,082.00 | 2,081.50 | 2,083.00 | -78.00 | -3.61 % | 950,366 | 10:05:47 |
ABF | Associated British Foods | 2,742.00 | 2,742.00 | 2,744.00 | 236.00 | 9.42 % | 444,140 | 10:05:17 |
AHT | Ashtead | 5,624.00 | 5,624.00 | 5,626.00 | 62.00 | 1.11 % | 54,708 | 10:05:20 |
AZN | Astrazeneca | 11,274.00 | 11,272.00 | 11,274.00 | 24.00 | 0.21 % | 168,874 | 10:05:41 |
BARC | Barclays | 191.60 | 191.60 | 191.64 | 2.42 | 1.28 % | 6,610,235 | 10:05:41 |
BATS | British American Tobacco | 2,371.00 | 2,371.00 | 2,372.00 | 11.00 | 0.47 % | 746,506 | 10:05:37 |
BHP | Bhp | 2,322.00 | 2,318.00 | 2,322.00 | -26.00 | -1.11 % | 348,966 | 10:05:02 |
BNC | Banco Santander | 408.00 | 404.50 | 406.50 | 8.50 | 2.13 % | 126,309 | 10:03:07 |
BP. | Bp | 528.40 | 528.30 | 528.50 | 5.90 | 1.13 % | 4,038,387 | 10:05:41 |
CNA | Centrica | 132.00 | 132.05 | 132.20 | 0.25 | 0.19 % | 839,506 | 10:04:59 |
CPG | Compass | 2,239.00 | 2,238.00 | 2,239.00 | 8.00 | 0.36 % | 156,832 | 10:04:47 |
CRH | Crh | 6,288.00 | 6,286.00 | 6,292.00 | 80.00 | 1.29 % | 54,181 | 10:05:31 |
DGE | Diageo | 2,851.00 | 2,850.00 | 2,851.00 | -6.00 | -0.21 % | 358,169 | 10:05:45 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,272.00 | 3,272.00 | 3,273.00 | 31.00 | 0.96 % | 188,703 | 10:05:25 |
FERG | Ferguson | 16,910.00 | 16,905.00 | 16,925.00 | 75.00 | 0.45 % | 2,353 | 10:03:09 |
FLTR | Flutter Entertainment | 15,035.00 | 15,035.00 | 15,045.00 | 300.00 | 2.04 % | 38,913 | 10:05:41 |
GLEN | Glencore | 463.95 | 463.95 | 464.10 | -10.95 | -2.31 % | 4,422,033 | 10:05:46 |
GSK | Gsk | 1,648.50 | 1,648.00 | 1,649.00 | 9.00 | 0.55 % | 515,443 | 10:05:45 |
HLN | Haleon | 333.60 | 333.50 | 333.60 | 2.70 | 0.82 % | 2,441,714 | 10:03:09 |
HSBA | Hsbc | 664.90 | 665.00 | 665.20 | -1.60 | -0.24 % | 5,341,321 | 10:05:44 |
IAG | International Consolidat... | 178.80 | 178.65 | 178.75 | 3.60 | 2.05 % | 4,206,209 | 10:05:42 |
III | 3i | 2,862.00 | 2,861.00 | 2,862.00 | 18.00 | 0.63 % | 85,351 | 10:03:45 |
JD. | Jd Sports Fashion | 125.90 | 125.80 | 125.95 | 7.45 | 6.29 % | 4,153,383 | 10:05:01 |
KEFI | Kefi Gold And Copper | 0.552 | 0.55 | 0.588 | -0.014 | -2.47 % | 2,570,510 | 09:59:12 |
LLOY | Lloyds Banking | 51.38 | 51.36 | 51.38 | 0.24 | 0.47 % | 18,350,219 | 10:05:38 |
NWG | Natwest | 282.90 | 282.70 | 282.90 | 3.20 | 1.14 % | 3,075,250 | 10:05:24 |
PRU | Prudential | 728.60 | 728.00 | 728.60 | -6.80 | -0.92 % | 768,694 | 10:05:37 |
REL | Relx | 3,380.00 | 3,378.00 | 3,380.00 | 32.00 | 0.96 % | 299,905 | 10:05:34 |
RIO | Rio Tinto | 5,280.00 | 5,279.00 | 5,281.00 | -106.00 | -1.97 % | 376,631 | 10:05:42 |
RR. | Rolls-royce | 409.80 | 409.60 | 409.80 | 3.50 | 0.86 % | 1,578,100 | 10:05:42 |
SHEL | Shell | 2,915.50 | 2,915.00 | 2,915.50 | 8.50 | 0.29 % | 768,298 | 10:05:40 |
SSE | Sse | 1,668.00 | 1,667.50 | 1,668.50 | 3.00 | 0.18 % | 232,189 | 10:05:35 |
STAN | Standard Chartered | 678.00 | 677.80 | 678.20 | 6.60 | 0.98 % | 689,316 | 10:05:40 |
TSCO | Tesco | 294.50 | 294.40 | 294.60 | 3.40 | 1.17 % | 1,505,843 | 10:05:46 |
ULVR | Unilever | 3,888.00 | 3,887.00 | 3,889.00 | 3.00 | 0.08 % | 247,256 | 10:05:33 |
VOD | Vodafone | 70.32 | 70.30 | 70.34 | 0.70 | 1.01 % | 9,626,895 | 10:05:36 |
WDS | Woodside Energy | 1,484.00 | 1,476.00 | 1,484.00 | 4.00 | 0.27 % | 10,138 | 09:49:02 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.10 | 82.50 | -1.55 | -1.85 % | 206,689 | 10:03:42 |
GKP | Gulf Keystone Petroleum | 114.00 | 114.00 | 114.70 | -8.40 | -6.86 % | 1,286,097 | 10:05:43 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 52,461 | 08:00:14 |
MTRO | Metro Bank | 33.25 | 33.25 | 33.50 | 0.55 | 1.68 % | 304,193 | 09:23:03 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 3,111,807 | 09:45:21 |
THG | Thg | 64.20 | 64.35 | 64.75 | 2.20 | 3.55 % | 2,252,391 | 09:53:21 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 362,515 | 07:31:42 |
PANR | Pantheon Resources | 32.75 | 32.70 | 32.90 | -0.45 | -1.36 % | 178,825 | 09:50:21 |
BOO | Boohoo | 33.34 | 33.36 | 33.74 | -0.24 | -0.71 % | 267,317 | 10:05:32 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 25,088,801 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 739.50 | 739.50 | 740.50 | 2.50 | 0.34 % | 28,581 | 10:05:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions