We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,498.50 | 2,497.50 | 2,499.00 | 293.50 | 13.31 % | 7,204,364 | 09:20:56 |
ABF | Associated British Foods | 2,691.00 | 2,692.00 | 2,694.00 | -11.00 | -0.41 % | 75,045 | 09:20:49 |
AHT | Ashtead | 5,788.00 | 5,786.00 | 5,790.00 | 54.00 | 0.94 % | 90,776 | 09:20:44 |
AZN | Astrazeneca | 11,924.00 | 11,922.00 | 11,928.00 | 572.00 | 5.04 % | 707,330 | 09:20:40 |
BARC | Barclays | 199.94 | 199.90 | 199.98 | 8.80 | 4.60 % | 26,953,531 | 09:20:56 |
BATS | British American Tobacco | 2,347.00 | 2,346.00 | 2,347.00 | 1.00 | 0.04 % | 233,182 | 09:20:48 |
BHP | Bhp | 2,315.00 | 2,312.00 | 2,315.00 | -49.00 | -2.07 % | 581,494 | 09:20:44 |
BNC | Banco Santander | 410.50 | 410.50 | 412.00 | 3.00 | 0.74 % | 69,946 | 09:20:26 |
BP. | Bp | 526.80 | 526.70 | 526.80 | 1.20 | 0.23 % | 3,511,771 | 09:20:46 |
CNA | Centrica | 130.80 | 130.75 | 130.85 | -0.85 | -0.65 % | 1,267,115 | 09:20:25 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,235.00 | -4.00 | -0.18 % | 126,428 | 09:20:54 |
CRH | Crh | 6,222.00 | 6,220.00 | 6,224.00 | -28.00 | -0.45 % | 25,113 | 09:20:24 |
DGE | Diageo | 2,774.00 | 2,773.50 | 2,774.50 | -38.00 | -1.35 % | 574,795 | 09:20:46 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,245.00 | 3,245.00 | 3,247.00 | -17.00 | -0.52 % | 70,157 | 09:20:30 |
FERG | Ferguson | 16,650.00 | 16,640.00 | 16,655.00 | -275.00 | -1.62 % | 3,975 | 09:20:35 |
FLTR | Flutter Entertainment | 14,920.00 | 14,920.00 | 14,930.00 | 55.00 | 0.37 % | 20,611 | 09:20:57 |
GLEN | Glencore | 473.00 | 472.90 | 473.05 | -1.10 | -0.23 % | 5,929,225 | 09:20:50 |
GSK | Gsk | 1,645.00 | 1,644.50 | 1,645.00 | 9.00 | 0.55 % | 519,510 | 09:20:30 |
HLN | Haleon | 330.50 | 330.40 | 330.60 | 0.90 | 0.27 % | 1,881,838 | 09:20:46 |
HSBA | Hsbc | 662.40 | 662.30 | 662.50 | -1.20 | -0.18 % | 1,925,307 | 09:20:47 |
IAG | International Consolidat... | 177.15 | 177.10 | 177.25 | 0.20 | 0.11 % | 1,371,218 | 09:19:24 |
III | 3i | 2,845.00 | 2,845.00 | 2,847.00 | -5.00 | -0.18 % | 78,285 | 09:20:44 |
JD. | Jd Sports Fashion | 119.10 | 119.00 | 119.15 | -0.05 | -0.04 % | 833,812 | 09:20:47 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 1,718,911 | 08:00:26 |
LLOY | Lloyds Banking | 51.62 | 51.60 | 51.64 | -0.16 | -0.31 % | 16,633,676 | 09:20:22 |
NWG | Natwest | 289.10 | 289.00 | 289.20 | 3.20 | 1.12 % | 2,879,266 | 09:20:56 |
PRU | Prudential | 734.00 | 733.60 | 734.00 | -1.20 | -0.16 % | 550,330 | 09:20:55 |
REL | Relx | 3,287.00 | 3,286.00 | 3,287.00 | -18.00 | -0.54 % | 273,227 | 09:20:28 |
RIO | Rio Tinto | 5,402.00 | 5,400.00 | 5,402.00 | -48.00 | -0.88 % | 502,492 | 09:20:51 |
RR. | Rolls-royce | 406.50 | 406.40 | 406.70 | -10.50 | -2.52 % | 2,305,606 | 09:19:56 |
SHEL | Shell | 2,912.00 | 2,911.50 | 2,912.00 | 5.00 | 0.17 % | 892,855 | 09:20:39 |
SSE | Sse | 1,664.00 | 1,663.50 | 1,664.50 | 9.00 | 0.54 % | 356,477 | 09:20:41 |
STAN | Standard Chartered | 685.00 | 684.80 | 685.00 | 5.80 | 0.85 % | 436,219 | 09:20:34 |
TSCO | Tesco | 290.90 | 290.80 | 291.00 | -0.50 | -0.17 % | 942,890 | 09:20:29 |
ULVR | Unilever | 4,067.00 | 4,067.00 | 4,068.00 | 204.00 | 5.28 % | 1,869,981 | 09:20:40 |
VOD | Vodafone | 69.30 | 69.30 | 69.32 | -0.04 | -0.06 % | 3,123,678 | 09:20:48 |
WDS | Woodside Energy | 1,466.00 | 1,466.00 | 1,472.00 | -6.00 | -0.41 % | 4,017 | 09:20:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.05 | 82.55 | -0.90 | -1.08 % | 107,741 | 09:16:24 |
GKP | Gulf Keystone Petroleum | 114.60 | 114.00 | 114.50 | 2.40 | 2.14 % | 218,175 | 09:18:23 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 784,133 | 08:44:57 |
MTRO | Metro Bank | 33.50 | 33.40 | 33.50 | 0.30 | 0.90 % | 128,169 | 09:20:20 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 500,583 | 07:47:54 |
THG | Thg | 64.15 | 64.05 | 64.20 | -0.45 | -0.70 % | 170,699 | 09:20:17 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 767,874 | 08:27:59 |
PANR | Pantheon Resources | 32.30 | 32.20 | 32.55 | -0.45 | -1.37 % | 258,537 | 09:17:50 |
BOO | Boohoo | 33.36 | 33.36 | 33.76 | -0.26 | -0.77 % | 715,673 | 09:20:46 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 237,438 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 733.00 | 733.00 | 735.00 | -2.50 | -0.34 % | 7,101 | 09:08:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions