We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,493.00 | 2,493.00 | 2,494.50 | 288.00 | 13.06 % | 11,836,438 | 13:23:58 |
ABF | Associated British Foods | 2,712.00 | 2,712.00 | 2,713.00 | 10.00 | 0.37 % | 394,357 | 13:24:01 |
AHT | Ashtead | 5,828.00 | 5,826.00 | 5,830.00 | 94.00 | 1.64 % | 194,179 | 13:23:35 |
AZN | Astrazeneca | 11,930.00 | 11,930.00 | 11,934.00 | 578.00 | 5.09 % | 1,272,679 | 13:24:03 |
BARC | Barclays | 203.70 | 203.75 | 203.85 | 12.56 | 6.57 % | 64,014,323 | 13:23:59 |
BATS | British American Tobacco | 2,348.00 | 2,348.00 | 2,349.00 | 2.00 | 0.09 % | 3,528,206 | 13:23:45 |
BHP | Bhp | 2,299.00 | 2,298.00 | 2,300.00 | -65.00 | -2.75 % | 1,219,259 | 13:23:49 |
BNC | Banco Santander | 411.00 | 410.50 | 412.00 | 3.50 | 0.86 % | 145,866 | 13:21:42 |
BP. | Bp | 529.00 | 528.90 | 529.10 | 3.40 | 0.65 % | 17,795,857 | 13:23:51 |
CNA | Centrica | 131.55 | 131.55 | 131.65 | -0.10 | -0.08 % | 4,855,883 | 13:24:04 |
CPG | Compass | 2,232.00 | 2,232.00 | 2,233.00 | -6.00 | -0.27 % | 304,963 | 13:23:43 |
CRH | Crh | 6,182.00 | 6,180.00 | 6,184.00 | -68.00 | -1.09 % | 93,672 | 13:23:52 |
DGE | Diageo | 2,767.00 | 2,766.50 | 2,767.50 | -45.00 | -1.60 % | 1,568,086 | 13:23:54 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,257.00 | 3,256.00 | 3,258.00 | -5.00 | -0.15 % | 622,112 | 13:23:53 |
FERG | Ferguson | 16,670.00 | 16,670.00 | 16,685.00 | -255.00 | -1.51 % | 15,326 | 13:24:00 |
FLTR | Flutter Entertainment | 14,815.00 | 14,820.00 | 14,830.00 | -50.00 | -0.34 % | 44,824 | 13:24:06 |
GLEN | Glencore | 470.05 | 470.05 | 470.15 | -4.05 | -0.85 % | 25,398,334 | 13:24:07 |
GSK | Gsk | 1,647.00 | 1,646.50 | 1,647.50 | 11.00 | 0.67 % | 1,803,169 | 13:23:40 |
HLN | Haleon | 330.10 | 330.00 | 330.20 | 0.50 | 0.15 % | 4,055,627 | 13:23:09 |
HSBA | Hsbc | 663.40 | 663.40 | 663.50 | -0.20 | -0.03 % | 4,183,550 | 13:24:01 |
IAG | International Consolidat... | 177.35 | 177.30 | 177.40 | 0.40 | 0.23 % | 5,101,180 | 13:24:03 |
III | 3i | 2,860.00 | 2,860.00 | 2,861.00 | 10.00 | 0.35 % | 849,575 | 13:23:57 |
JD. | Jd Sports Fashion | 118.00 | 117.90 | 118.05 | -1.15 | -0.97 % | 2,652,962 | 13:23:21 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.70 | 51.68 | 51.70 | -0.08 | -0.15 % | 37,467,340 | 13:24:00 |
NWG | Natwest | 290.00 | 290.00 | 290.10 | 4.10 | 1.43 % | 12,067,611 | 13:24:00 |
PRU | Prudential | 732.80 | 732.60 | 732.80 | -2.40 | -0.33 % | 1,239,625 | 13:24:07 |
REL | Relx | 3,254.00 | 3,252.00 | 3,254.00 | -51.00 | -1.54 % | 2,466,816 | 13:23:44 |
RIO | Rio Tinto | 5,411.00 | 5,411.00 | 5,412.00 | -39.00 | -0.72 % | 834,173 | 13:24:00 |
RR. | Rolls-royce | 406.20 | 406.00 | 406.20 | -10.80 | -2.59 % | 7,324,059 | 13:23:50 |
SHEL | Shell | 2,918.00 | 2,918.00 | 2,918.50 | 11.00 | 0.38 % | 1,621,897 | 13:24:01 |
SSE | Sse | 1,657.50 | 1,657.50 | 1,658.00 | 2.50 | 0.15 % | 1,353,655 | 13:23:05 |
STAN | Standard Chartered | 689.00 | 688.60 | 689.00 | 9.80 | 1.44 % | 1,350,362 | 13:24:06 |
TSCO | Tesco | 290.90 | 290.80 | 291.00 | -0.50 | -0.17 % | 2,596,907 | 13:23:53 |
ULVR | Unilever | 4,088.00 | 4,088.00 | 4,089.00 | 225.00 | 5.82 % | 3,008,706 | 13:24:01 |
VOD | Vodafone | 69.70 | 69.68 | 69.72 | 0.36 | 0.52 % | 13,100,877 | 13:24:04 |
WDS | Woodside Energy | 1,478.00 | 1,472.00 | 1,478.00 | 6.00 | 0.41 % | 19,286 | 13:23:15 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.35 | 83.05 | 83.40 | 0.20 | 0.24 % | 208,662 | 13:03:41 |
GKP | Gulf Keystone Petroleum | 112.90 | 112.80 | 113.20 | 0.70 | 0.62 % | 395,602 | 13:21:05 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,638,019 | 12:44:38 |
MTRO | Metro Bank | 33.85 | 33.75 | 33.90 | 0.65 | 1.96 % | 1,108,427 | 13:06:21 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.80 | 63.70 | 63.95 | -0.80 | -1.24 % | 624,896 | 13:20:44 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,547,848 | 12:56:29 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 488,084 | 13:13:54 |
BOO | Boohoo | 33.74 | 33.78 | 34.06 | 0.12 | 0.36 % | 1,461,106 | 13:05:28 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 18,196,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 735.00 | 734.50 | 736.50 | -0.50 | -0.07 % | 69,912 | 13:18:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions