We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,142.00 | 2,141.00 | 2,141.50 | 31.00 | 1.47 % | 811,247 | 11:18:08 |
ABF | Associated British Foods | 2,692.00 | 2,691.00 | 2,693.00 | -39.00 | -1.43 % | 344,812 | 11:18:06 |
AHT | Ashtead | 5,716.00 | 5,714.00 | 5,718.00 | -8.00 | -0.14 % | 45,492 | 11:17:27 |
AZN | Astrazeneca | 11,386.00 | 11,384.00 | 11,386.00 | 118.00 | 1.05 % | 484,723 | 11:18:05 |
BARC | Barclays | 193.08 | 193.06 | 193.10 | 0.84 | 0.44 % | 11,219,637 | 11:18:02 |
BATS | British American Tobacco | 2,361.00 | 2,361.00 | 2,362.00 | 1.00 | 0.04 % | 571,700 | 11:15:48 |
BHP | Bhp | 2,387.00 | 2,385.00 | 2,387.00 | 50.00 | 2.14 % | 239,877 | 11:16:44 |
BNC | Banco Santander | 409.50 | 409.50 | 410.50 | 4.50 | 1.11 % | 134,640 | 11:12:08 |
BP. | Bp | 530.80 | 530.70 | 530.80 | 7.70 | 1.47 % | 5,295,356 | 11:18:05 |
CNA | Centrica | 132.65 | 132.65 | 132.70 | -0.65 | -0.49 % | 2,594,596 | 11:17:27 |
CPG | Compass | 2,238.00 | 2,237.00 | 2,238.00 | 8.00 | 0.36 % | 226,339 | 11:10:00 |
CRH | Crh | 6,328.00 | 6,326.00 | 6,328.00 | 34.00 | 0.54 % | 85,457 | 11:16:01 |
DGE | Diageo | 2,823.50 | 2,823.50 | 2,824.00 | 4.50 | 0.16 % | 376,103 | 11:17:58 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,286.00 | 3,286.00 | 3,288.00 | 13.00 | 0.40 % | 89,959 | 11:18:02 |
FERG | Ferguson | 16,985.00 | 16,980.00 | 16,990.00 | 15.00 | 0.09 % | 8,174 | 11:13:37 |
FLTR | Flutter Entertainment | 15,055.00 | 15,055.00 | 15,060.00 | -40.00 | -0.26 % | 41,612 | 11:17:54 |
GLEN | Glencore | 478.00 | 477.95 | 478.05 | 9.50 | 2.03 % | 5,094,955 | 11:18:01 |
GSK | Gsk | 1,652.50 | 1,652.50 | 1,653.00 | 1.50 | 0.09 % | 533,140 | 11:17:28 |
HLN | Haleon | 334.70 | 334.60 | 334.80 | 1.90 | 0.57 % | 1,817,701 | 11:17:57 |
HSBA | Hsbc | 667.40 | 667.40 | 667.50 | -0.30 | -0.04 % | 4,963,728 | 11:17:32 |
IAG | International Consolidat... | 176.00 | 176.05 | 176.10 | 0.05 | 0.03 % | 4,662,140 | 11:17:49 |
III | 3i | 2,889.00 | 2,888.00 | 2,890.00 | 30.00 | 1.05 % | 56,086 | 11:15:56 |
JD. | Jd Sports Fashion | 120.60 | 120.45 | 120.65 | -2.30 | -1.87 % | 2,997,149 | 11:18:08 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,771,622 | 10:00:00 |
LLOY | Lloyds Banking | 52.62 | 52.60 | 52.64 | 1.28 | 2.49 % | 89,217,195 | 11:17:52 |
NWG | Natwest | 286.10 | 286.00 | 286.20 | 0.30 | 0.10 % | 5,360,003 | 11:18:10 |
PRU | Prudential | 746.80 | 746.60 | 747.00 | 4.20 | 0.57 % | 1,757,185 | 11:18:00 |
REL | Relx | 3,355.00 | 3,354.00 | 3,355.00 | -9.00 | -0.27 % | 439,117 | 11:17:58 |
RIO | Rio Tinto | 5,501.00 | 5,501.00 | 5,502.00 | 184.00 | 3.46 % | 809,961 | 11:18:06 |
RR. | Rolls-royce | 420.30 | 420.20 | 420.50 | 3.10 | 0.74 % | 4,238,594 | 11:18:00 |
SHEL | Shell | 2,919.50 | 2,919.00 | 2,919.50 | 24.50 | 0.85 % | 1,236,187 | 11:17:18 |
SSE | Sse | 1,664.50 | 1,664.00 | 1,665.00 | -2.50 | -0.15 % | 214,713 | 11:17:48 |
STAN | Standard Chartered | 682.20 | 682.20 | 682.40 | 1.60 | 0.24 % | 697,443 | 11:16:06 |
TSCO | Tesco | 293.20 | 293.20 | 293.40 | 0.20 | 0.07 % | 1,451,362 | 11:17:57 |
ULVR | Unilever | 3,872.00 | 3,871.00 | 3,872.00 | 11.00 | 0.28 % | 414,394 | 11:17:31 |
VOD | Vodafone | 69.70 | 69.68 | 69.72 | 0.08 | 0.11 % | 9,239,908 | 11:18:07 |
WDS | Woodside Energy | 1,478.00 | 1,478.00 | 1,484.00 | 4.00 | 0.27 % | 17,876 | 11:03:03 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.30 | 83.30 | 83.55 | 1.75 | 2.15 % | 352,937 | 11:11:45 |
GKP | Gulf Keystone Petroleum | 111.80 | 111.50 | 111.80 | -1.20 | -1.06 % | 161,167 | 11:15:54 |
AGL | Angle | 15.25 | 15.00 | 15.50 | 3.00 | 24.49 % | 6,280,259 | 10:36:32 |
MTRO | Metro Bank | 32.85 | 32.70 | 33.00 | -0.20 | -0.61 % | 327,039 | 10:51:58 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 8,299,028 | 08:00:00 |
THG | Thg | 64.15 | 63.85 | 64.20 | -0.85 | -1.31 % | 1,287,181 | 11:16:46 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 483,605 | 08:08:13 |
PANR | Pantheon Resources | 32.85 | 32.60 | 33.05 | -0.35 | -1.05 % | 1,413,999 | 11:07:41 |
BOO | Boohoo | 34.28 | 34.04 | 34.30 | -0.02 | -0.06 % | 1,825,887 | 11:14:33 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,632,505 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 741.00 | 740.00 | 741.50 | -0.50 | -0.07 % | 32,190 | 11:18:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions