We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,495.00 | 2,495.50 | 2,496.00 | 290.00 | 13.15 % | 12,356,230 | 13:54:17 |
ABF | Associated British Foods | 2,697.00 | 2,695.00 | 2,696.00 | -5.00 | -0.19 % | 444,128 | 13:53:39 |
AHT | Ashtead | 5,752.00 | 5,750.00 | 5,754.00 | 18.00 | 0.31 % | 226,403 | 13:54:02 |
AZN | Astrazeneca | 11,896.00 | 11,894.00 | 11,898.00 | 544.00 | 4.79 % | 1,345,268 | 13:54:19 |
BARC | Barclays | 202.70 | 202.70 | 202.80 | 11.56 | 6.05 % | 74,251,028 | 13:54:19 |
BATS | British American Tobacco | 2,355.00 | 2,354.00 | 2,355.00 | 9.00 | 0.38 % | 3,780,726 | 13:54:03 |
BHP | Bhp | 2,282.00 | 2,281.00 | 2,283.00 | -82.00 | -3.47 % | 1,305,194 | 13:53:41 |
BNC | Banco Santander | 411.00 | 408.00 | 409.50 | 3.50 | 0.86 % | 157,093 | 13:53:52 |
BP. | Bp | 528.10 | 528.00 | 528.10 | 2.50 | 0.48 % | 18,707,854 | 13:54:18 |
CNA | Centrica | 131.25 | 131.15 | 131.25 | -0.40 | -0.30 % | 5,053,799 | 13:53:40 |
CPG | Compass | 2,229.00 | 2,228.00 | 2,229.00 | -9.00 | -0.40 % | 376,552 | 13:54:08 |
CRH | Crh | 6,162.00 | 6,162.00 | 6,164.00 | -88.00 | -1.41 % | 111,021 | 13:54:00 |
DGE | Diageo | 2,762.50 | 2,762.50 | 2,763.50 | -49.50 | -1.76 % | 1,777,390 | 13:54:08 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,225.00 | 3,224.00 | 3,226.00 | -37.00 | -1.13 % | 680,187 | 13:54:05 |
FERG | Ferguson | 16,605.00 | 16,600.00 | 16,605.00 | -320.00 | -1.89 % | 16,292 | 13:54:16 |
FLTR | Flutter Entertainment | 14,705.00 | 14,700.00 | 14,710.00 | -160.00 | -1.08 % | 64,674 | 13:54:00 |
GLEN | Glencore | 467.55 | 467.55 | 467.65 | -6.55 | -1.38 % | 26,169,469 | 13:54:11 |
GSK | Gsk | 1,646.00 | 1,645.50 | 1,646.00 | 10.00 | 0.61 % | 1,873,610 | 13:54:02 |
HLN | Haleon | 330.10 | 330.00 | 330.10 | 0.50 | 0.15 % | 8,791,490 | 13:54:20 |
HSBA | Hsbc | 660.70 | 660.70 | 660.80 | -2.90 | -0.44 % | 4,713,715 | 13:54:08 |
IAG | International Consolidat... | 176.15 | 176.10 | 176.25 | -0.80 | -0.45 % | 5,679,418 | 13:54:02 |
III | 3i | 2,841.00 | 2,839.00 | 2,840.00 | -9.00 | -0.32 % | 867,235 | 13:54:00 |
JD. | Jd Sports Fashion | 116.95 | 116.90 | 116.95 | -2.20 | -1.85 % | 3,174,833 | 13:54:08 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.34 | 51.32 | 51.36 | -0.44 | -0.85 % | 40,720,480 | 13:54:00 |
NWG | Natwest | 288.50 | 288.50 | 288.60 | 2.60 | 0.91 % | 12,526,188 | 13:53:42 |
PRU | Prudential | 726.60 | 726.40 | 726.80 | -8.60 | -1.17 % | 2,265,956 | 13:54:06 |
REL | Relx | 3,229.00 | 3,228.00 | 3,230.00 | -76.00 | -2.30 % | 2,578,538 | 13:54:03 |
RIO | Rio Tinto | 5,389.00 | 5,388.00 | 5,390.00 | -61.00 | -1.12 % | 879,546 | 13:54:12 |
RR. | Rolls-royce | 403.00 | 402.80 | 403.00 | -14.00 | -3.36 % | 9,255,771 | 13:54:16 |
SHEL | Shell | 2,906.00 | 2,906.00 | 2,906.50 | -1.00 | -0.03 % | 1,879,137 | 13:54:04 |
SSE | Sse | 1,647.00 | 1,646.00 | 1,647.00 | -8.00 | -0.48 % | 1,420,275 | 13:53:44 |
STAN | Standard Chartered | 686.80 | 686.60 | 687.00 | 7.60 | 1.12 % | 1,519,877 | 13:54:19 |
TSCO | Tesco | 290.10 | 290.10 | 290.20 | -1.30 | -0.45 % | 2,897,637 | 13:54:08 |
ULVR | Unilever | 4,077.00 | 4,076.00 | 4,078.00 | 214.00 | 5.54 % | 3,420,373 | 13:54:00 |
VOD | Vodafone | 69.56 | 69.54 | 69.58 | 0.22 | 0.32 % | 14,011,445 | 13:53:42 |
WDS | Woodside Energy | 1,470.00 | 1,468.00 | 1,472.00 | -2.00 | -0.14 % | 19,683 | 13:53:57 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.85 | 82.35 | 82.95 | -0.30 | -0.36 % | 228,275 | 13:54:17 |
GKP | Gulf Keystone Petroleum | 112.40 | 112.10 | 112.40 | 0.20 | 0.18 % | 484,558 | 13:53:00 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,654,062 | 12:44:38 |
MTRO | Metro Bank | 33.75 | 33.70 | 33.85 | 0.55 | 1.66 % | 1,141,163 | 13:49:04 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.35 | 63.35 | 63.40 | -1.25 | -1.93 % | 759,552 | 13:53:55 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,547,848 | 12:56:29 |
PANR | Pantheon Resources | 32.80 | 32.55 | 32.75 | 0.05 | 0.15 % | 570,342 | 13:53:35 |
BOO | Boohoo | 33.86 | 33.62 | 33.82 | 0.24 | 0.71 % | 1,686,725 | 13:53:42 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 19,996,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.50 | 729.00 | 730.50 | -5.00 | -0.68 % | 72,686 | 13:53:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions