We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,950.00 | 1,949.80 | 1,950.20 | 27.20 | 1.41 % | 6,744,666 | 16:29:27 |
ABF | Associated British Foods | 2,502.00 | 2,502.00 | 2,503.00 | -12.00 | -0.48 % | 432,004 | 16:29:13 |
AHT | Ashtead | 5,644.00 | 5,644.00 | 5,646.00 | 80.00 | 1.44 % | 212,220 | 16:28:52 |
AZN | Astrazeneca | 10,690.00 | 10,688.00 | 10,690.00 | -52.00 | -0.48 % | 567,770 | 16:28:56 |
BARC | Barclays | 183.48 | 183.46 | 183.48 | 1.96 | 1.08 % | 26,519,365 | 16:29:30 |
BATS | British American Tobacco | 2,408.00 | 2,407.00 | 2,408.00 | 19.00 | 0.80 % | 1,962,271 | 16:29:30 |
BHP | Bhp | 2,277.00 | 2,277.50 | 2,278.00 | 20.00 | 0.89 % | 551,717 | 16:29:21 |
BNC | Banco Santander | 386.50 | 386.00 | 387.00 | 3.00 | 0.78 % | 412,547 | 16:28:53 |
BP. | Bp | 496.05 | 496.05 | 496.10 | 3.25 | 0.66 % | 11,623,364 | 16:29:30 |
CNA | Centrica | 128.45 | 128.40 | 128.50 | -0.55 | -0.43 % | 6,548,604 | 16:29:09 |
CPG | Compass | 2,324.00 | 2,323.00 | 2,324.00 | 20.00 | 0.87 % | 907,029 | 16:29:18 |
CRH | Crh | 6,832.00 | 6,832.00 | 6,836.00 | -20.00 | -0.29 % | 422,356 | 16:29:22 |
DGE | Diageo | 2,930.00 | 2,930.00 | 2,930.50 | -8.00 | -0.27 % | 949,089 | 16:29:09 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,464.00 | 3,463.00 | 3,465.00 | -8.00 | -0.23 % | 400,949 | 16:29:19 |
FERG | Ferguson | 17,340.00 | 17,330.00 | 17,340.00 | -50.00 | -0.29 % | 17,709 | 16:29:12 |
FLTR | Flutter Entertainment | 15,785.00 | 15,780.00 | 15,785.00 | 110.00 | 0.70 % | 446,487 | 16:29:21 |
GLEN | Glencore | 435.70 | 435.65 | 435.70 | 6.95 | 1.62 % | 11,736,235 | 16:29:24 |
GSK | Gsk | 1,709.20 | 1,709.00 | 1,709.40 | 4.00 | 0.23 % | 2,299,403 | 16:29:29 |
HLN | Haleon | 333.05 | 333.00 | 333.10 | 3.05 | 0.92 % | 7,648,997 | 16:29:18 |
HSBA | Hsbc | 619.50 | 619.40 | 619.60 | 4.50 | 0.73 % | 8,131,698 | 16:29:10 |
IAG | International Consolidat... | 176.70 | 176.65 | 176.75 | 5.20 | 3.03 % | 24,411,539 | 16:29:24 |
III | 3i | 2,815.00 | 2,815.00 | 2,817.00 | 13.00 | 0.46 % | 851,836 | 16:28:58 |
JD. | Jd Sports Fashion | 135.10 | 134.95 | 135.15 | 18.80 | 16.17 % | 39,448,393 | 16:29:24 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.564 | -0.022 | -3.85 % | 34,231,174 | 16:28:32 |
LLOY | Lloyds Banking | 51.72 | 51.71 | 51.73 | 0.05 | 0.10 % | 95,534,597 | 16:29:14 |
NWG | Natwest | 265.90 | 265.80 | 266.00 | 3.10 | 1.18 % | 10,308,370 | 16:29:22 |
PRU | Prudential | 742.80 | 742.60 | 742.80 | -13.00 | -1.72 % | 3,230,096 | 16:29:15 |
REL | Relx | 3,433.00 | 3,432.00 | 3,434.00 | 6.00 | 0.18 % | 1,094,945 | 16:29:23 |
RIO | Rio Tinto | 5,018.00 | 5,018.00 | 5,019.00 | 40.00 | 0.80 % | 1,195,223 | 16:29:15 |
RR. | Rolls-royce | 427.60 | 427.60 | 427.70 | 5.60 | 1.33 % | 10,506,535 | 16:29:00 |
SHEL | Shell | 2,628.00 | 2,627.50 | 2,628.00 | 15.00 | 0.57 % | 5,730,442 | 16:29:24 |
SSE | Sse | 1,650.50 | 1,650.50 | 1,651.00 | -7.50 | -0.45 % | 658,237 | 16:29:22 |
STAN | Standard Chartered | 670.60 | 670.60 | 671.00 | -8.60 | -1.27 % | 3,004,261 | 16:29:23 |
TSCO | Tesco | 297.70 | 297.50 | 297.60 | -0.50 | -0.17 % | 3,898,725 | 16:29:19 |
ULVR | Unilever | 3,976.50 | 3,976.00 | 3,976.50 | 14.50 | 0.37 % | 780,755 | 16:29:04 |
VOD | Vodafone | 70.63 | 70.62 | 70.63 | 1.21 | 1.74 % | 39,437,504 | 16:29:23 |
WDS | Woodside Energy | 1,579.00 | 1,579.00 | 1,582.00 | 5.00 | 0.32 % | 35,690 | 16:28:28 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.95 | 88.45 | 88.95 | 0.45 | 0.51 % | 1,022,286 | 16:29:16 |
GKP | Gulf Keystone Petroleum | 113.60 | 113.40 | 113.90 | 1.60 | 1.43 % | 947,558 | 16:25:42 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 1,184,973 | 15:54:29 |
MTRO | Metro Bank | 32.15 | 31.95 | 32.15 | 0.05 | 0.16 % | 669,019 | 16:29:20 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 22,645,527 | 08:00:00 |
THG | Thg | 68.72 | 68.72 | 68.98 | 0.70 | 1.03 % | 1,441,216 | 16:29:02 |
TERN | Tern | 2.55 | 2.50 | 2.60 | 0.35 | 15.91 % | 6,610,875 | 16:16:13 |
PANR | Pantheon Resources | 26.68 | 26.58 | 26.70 | 0.08 | 0.30 % | 3,725,802 | 16:29:20 |
BOO | Boohoo | 35.96 | 35.98 | 36.17 | -0.04 | -0.11 % | 3,227,352 | 16:27:39 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 32,929,172 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 738.50 | 737.00 | 738.50 | 15.00 | 2.07 % | 159,828 | 16:29:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions