We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,112.00 | 2,111.50 | 2,112.50 | -48.00 | -2.22 % | 1,419,262 | 11:45:17 |
ABF | Associated British Foods | 2,735.00 | 2,735.00 | 2,737.00 | 229.00 | 9.14 % | 578,877 | 11:45:35 |
AHT | Ashtead | 5,642.00 | 5,640.00 | 5,644.00 | 80.00 | 1.44 % | 80,572 | 11:45:18 |
AZN | Astrazeneca | 11,282.00 | 11,280.00 | 11,282.00 | 32.00 | 0.28 % | 382,031 | 11:45:34 |
BARC | Barclays | 193.14 | 193.12 | 193.16 | 3.96 | 2.09 % | 13,480,054 | 11:45:26 |
BATS | British American Tobacco | 2,371.00 | 2,370.00 | 2,371.00 | 11.00 | 0.47 % | 3,968,014 | 11:45:18 |
BHP | Bhp | 2,331.00 | 2,330.00 | 2,332.00 | -17.00 | -0.72 % | 412,237 | 11:44:12 |
BNC | Banco Santander | 408.50 | 408.00 | 410.00 | 9.00 | 2.25 % | 226,234 | 11:39:30 |
BP. | Bp | 529.90 | 529.80 | 529.90 | 7.40 | 1.42 % | 15,941,825 | 11:45:33 |
CNA | Centrica | 132.65 | 132.65 | 132.75 | 0.90 | 0.68 % | 1,691,733 | 11:44:03 |
CPG | Compass | 2,240.00 | 2,240.00 | 2,241.00 | 9.00 | 0.40 % | 301,250 | 11:45:34 |
CRH | Crh | 6,314.00 | 6,310.00 | 6,316.00 | 106.00 | 1.71 % | 80,243 | 11:45:29 |
DGE | Diageo | 2,849.50 | 2,849.00 | 2,850.00 | -7.50 | -0.26 % | 713,323 | 11:45:34 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,278.00 | 3,278.00 | 3,279.00 | 37.00 | 1.14 % | 246,742 | 11:45:35 |
FERG | Ferguson | 16,955.00 | 16,975.00 | 16,995.00 | 120.00 | 0.71 % | 4,048 | 11:44:12 |
FLTR | Flutter Entertainment | 15,095.00 | 15,090.00 | 15,095.00 | 360.00 | 2.44 % | 55,035 | 11:45:13 |
GLEN | Glencore | 467.95 | 467.85 | 467.95 | -6.95 | -1.46 % | 7,604,130 | 11:45:18 |
GSK | Gsk | 1,649.00 | 1,648.50 | 1,649.00 | 9.50 | 0.58 % | 717,625 | 11:42:33 |
HLN | Haleon | 333.80 | 333.60 | 333.80 | 2.90 | 0.88 % | 4,046,934 | 11:45:29 |
HSBA | Hsbc | 668.80 | 668.70 | 668.80 | 2.30 | 0.35 % | 6,783,401 | 11:45:11 |
IAG | International Consolidat... | 178.80 | 178.75 | 178.90 | 3.60 | 2.05 % | 7,547,613 | 11:45:26 |
III | 3i | 2,857.00 | 2,857.00 | 2,858.00 | 13.00 | 0.46 % | 160,602 | 11:45:24 |
JD. | Jd Sports Fashion | 125.40 | 125.35 | 125.45 | 6.95 | 5.87 % | 4,971,520 | 11:45:32 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.584 | -0.014 | -2.47 % | 3,670,697 | 11:11:45 |
LLOY | Lloyds Banking | 51.50 | 51.48 | 51.50 | 0.36 | 0.70 % | 32,222,600 | 11:44:53 |
NWG | Natwest | 284.80 | 284.70 | 284.80 | 5.10 | 1.82 % | 5,067,562 | 11:45:17 |
PRU | Prudential | 744.00 | 744.00 | 744.40 | 8.60 | 1.17 % | 1,226,446 | 11:45:27 |
REL | Relx | 3,385.00 | 3,384.00 | 3,385.00 | 37.00 | 1.11 % | 1,656,082 | 11:45:34 |
RIO | Rio Tinto | 5,308.00 | 5,306.00 | 5,307.00 | -78.00 | -1.45 % | 488,694 | 11:45:29 |
RR. | Rolls-royce | 411.60 | 411.70 | 411.80 | 5.30 | 1.30 % | 2,433,916 | 11:45:34 |
SHEL | Shell | 2,916.50 | 2,916.50 | 2,917.00 | 9.50 | 0.33 % | 1,114,847 | 11:45:17 |
SSE | Sse | 1,671.00 | 1,670.50 | 1,671.50 | 6.00 | 0.36 % | 319,540 | 11:45:35 |
STAN | Standard Chartered | 683.60 | 683.60 | 684.00 | 12.20 | 1.82 % | 1,104,329 | 11:45:22 |
TSCO | Tesco | 294.80 | 294.70 | 294.80 | 3.70 | 1.27 % | 4,819,864 | 11:44:53 |
ULVR | Unilever | 3,880.00 | 3,880.00 | 3,881.00 | -5.00 | -0.13 % | 397,500 | 11:45:29 |
VOD | Vodafone | 69.96 | 69.94 | 69.98 | 0.34 | 0.49 % | 15,747,193 | 11:45:32 |
WDS | Woodside Energy | 1,486.00 | 1,486.00 | 1,492.00 | 6.00 | 0.41 % | 15,818 | 11:26:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.80 | 81.60 | 82.00 | -2.00 | -2.39 % | 266,220 | 11:39:20 |
GKP | Gulf Keystone Petroleum | 114.90 | 114.90 | 115.40 | -7.50 | -6.13 % | 1,391,097 | 11:30:26 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 255,047 | 08:00:14 |
MTRO | Metro Bank | 32.75 | 32.75 | 32.95 | 0.05 | 0.15 % | 484,246 | 11:44:49 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 6,478,099 | 09:45:21 |
THG | Thg | 65.40 | 65.20 | 65.60 | 3.40 | 5.48 % | 2,863,881 | 11:39:12 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 571,882 | 07:31:42 |
PANR | Pantheon Resources | 32.95 | 32.95 | 33.10 | -0.25 | -0.75 % | 371,443 | 11:45:29 |
BOO | Boohoo | 34.00 | 33.84 | 34.04 | 0.42 | 1.25 % | 1,447,943 | 11:40:29 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 42,289,711 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 739.50 | 739.50 | 740.50 | 2.50 | 0.34 % | 33,647 | 11:34:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions