We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,515.00 | 2,513.50 | 2,514.50 | 310.00 | 14.06 % | 14,411,853 | 15:26:42 |
ABF | Associated British Foods | 2,697.00 | 2,696.00 | 2,698.00 | -5.00 | -0.19 % | 568,911 | 15:26:44 |
AHT | Ashtead | 5,802.00 | 5,800.00 | 5,804.00 | 68.00 | 1.19 % | 334,010 | 15:26:37 |
AZN | Astrazeneca | 11,990.00 | 11,990.00 | 11,992.00 | 638.00 | 5.62 % | 1,907,971 | 15:26:38 |
BARC | Barclays | 204.55 | 204.50 | 204.55 | 13.41 | 7.02 % | 92,978,684 | 15:26:43 |
BATS | British American Tobacco | 2,325.00 | 2,324.00 | 2,325.00 | -21.00 | -0.90 % | 5,019,519 | 15:26:36 |
BHP | Bhp | 2,316.00 | 2,316.00 | 2,317.00 | -48.00 | -2.03 % | 1,655,518 | 15:26:13 |
BNC | Banco Santander | 404.50 | 405.00 | 407.00 | -3.00 | -0.74 % | 200,921 | 15:24:30 |
BP. | Bp | 523.10 | 523.10 | 523.20 | -2.50 | -0.48 % | 30,403,482 | 15:26:36 |
CNA | Centrica | 130.95 | 130.85 | 130.95 | -0.70 | -0.53 % | 6,002,562 | 15:26:22 |
CPG | Compass | 2,228.00 | 2,227.00 | 2,228.00 | -10.00 | -0.45 % | 593,925 | 15:24:29 |
CRH | Crh | 6,172.00 | 6,170.00 | 6,172.00 | -78.00 | -1.25 % | 272,394 | 15:26:24 |
DGE | Diageo | 2,755.00 | 2,755.00 | 2,755.50 | -57.00 | -2.03 % | 2,458,316 | 15:26:38 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,226.00 | 3,225.00 | 3,227.00 | -36.00 | -1.10 % | 881,343 | 15:26:20 |
FERG | Ferguson | 16,690.00 | 16,685.00 | 16,700.00 | -235.00 | -1.39 % | 32,576 | 15:26:09 |
FLTR | Flutter Entertainment | 14,895.00 | 14,885.00 | 14,895.00 | 30.00 | 0.20 % | 281,019 | 15:26:31 |
GLEN | Glencore | 469.20 | 469.15 | 469.30 | -4.90 | -1.03 % | 29,780,187 | 15:26:32 |
GSK | Gsk | 1,638.50 | 1,638.00 | 1,638.50 | 2.50 | 0.15 % | 2,647,993 | 15:26:24 |
HLN | Haleon | 330.10 | 330.10 | 330.20 | 0.50 | 0.15 % | 10,616,949 | 15:26:37 |
HSBA | Hsbc | 661.90 | 661.80 | 661.90 | -1.70 | -0.26 % | 7,498,745 | 15:26:39 |
IAG | International Consolidat... | 176.05 | 176.00 | 176.10 | -0.90 | -0.51 % | 9,613,086 | 15:26:36 |
III | 3i | 2,843.00 | 2,842.00 | 2,844.00 | -7.00 | -0.25 % | 965,768 | 15:26:37 |
JD. | Jd Sports Fashion | 116.75 | 116.70 | 116.80 | -2.40 | -2.01 % | 4,648,094 | 15:26:03 |
KEFI | Kefi Gold And Copper | 0.536 | 0.536 | 0.544 | -0.014 | -2.55 % | 27,519,742 | 15:25:21 |
LLOY | Lloyds Banking | 51.28 | 51.26 | 51.28 | -0.50 | -0.97 % | 57,315,935 | 15:26:42 |
NWG | Natwest | 289.80 | 289.70 | 289.90 | 3.90 | 1.36 % | 16,091,296 | 15:26:39 |
PRU | Prudential | 718.00 | 717.60 | 718.00 | -17.20 | -2.34 % | 6,705,194 | 15:26:31 |
REL | Relx | 3,267.00 | 3,267.00 | 3,268.00 | -38.00 | -1.15 % | 4,428,554 | 15:26:21 |
RIO | Rio Tinto | 5,380.00 | 5,379.00 | 5,380.00 | -70.00 | -1.28 % | 1,276,412 | 15:26:38 |
RR. | Rolls-royce | 406.40 | 406.30 | 406.40 | -10.60 | -2.54 % | 17,757,024 | 15:26:38 |
SHEL | Shell | 2,891.50 | 2,891.00 | 2,891.50 | -15.50 | -0.53 % | 4,103,060 | 15:26:31 |
SSE | Sse | 1,644.00 | 1,641.50 | 1,642.00 | -11.00 | -0.66 % | 1,749,853 | 15:26:30 |
STAN | Standard Chartered | 686.20 | 685.80 | 686.20 | 7.00 | 1.03 % | 2,372,478 | 15:26:38 |
TSCO | Tesco | 289.40 | 289.30 | 289.40 | -2.00 | -0.69 % | 4,073,741 | 15:26:04 |
ULVR | Unilever | 4,049.00 | 4,049.00 | 4,050.00 | 186.00 | 4.81 % | 4,499,629 | 15:26:21 |
VOD | Vodafone | 68.56 | 68.54 | 68.56 | -0.78 | -1.12 % | 21,397,841 | 15:26:39 |
WDS | Woodside Energy | 1,452.00 | 1,452.00 | 1,454.00 | -20.00 | -1.36 % | 41,262 | 15:26:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.30 | 82.35 | 82.85 | -0.85 | -1.02 % | 416,715 | 15:24:15 |
GKP | Gulf Keystone Petroleum | 110.70 | 110.60 | 110.90 | -1.50 | -1.34 % | 747,054 | 15:19:42 |
AGL | Angle | 14.25 | 14.00 | 14.50 | -1.25 | -8.06 % | 2,006,065 | 15:22:27 |
MTRO | Metro Bank | 33.40 | 33.35 | 33.60 | 0.20 | 0.60 % | 1,395,583 | 15:22:54 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.50 | 63.30 | 63.65 | -1.10 | -1.70 % | 1,579,613 | 15:22:46 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.80 | 33.50 | 33.80 | 1.05 | 3.21 % | 1,400,204 | 15:25:12 |
BOO | Boohoo | 34.00 | 33.56 | 33.98 | 0.38 | 1.13 % | 2,094,030 | 15:22:08 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,409,521 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.00 | 730.00 | 732.50 | -5.50 | -0.75 % | 107,557 | 15:25:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions