We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,137.00 | 2,137.00 | 2,138.00 | 26.00 | 1.23 % | 972,307 | 11:52:41 |
ABF | Associated British Foods | 2,694.00 | 2,693.00 | 2,695.00 | -37.00 | -1.35 % | 362,351 | 11:50:58 |
AHT | Ashtead | 5,734.00 | 5,730.00 | 5,734.00 | 10.00 | 0.17 % | 49,062 | 11:52:38 |
AZN | Astrazeneca | 11,380.00 | 11,376.00 | 11,380.00 | 112.00 | 0.99 % | 511,196 | 11:52:31 |
BARC | Barclays | 193.34 | 193.34 | 193.38 | 1.10 | 0.57 % | 12,563,761 | 11:52:33 |
BATS | British American Tobacco | 2,367.00 | 2,367.00 | 2,368.00 | 7.00 | 0.30 % | 695,765 | 11:52:06 |
BHP | Bhp | 2,377.00 | 2,377.00 | 2,379.00 | 40.00 | 1.71 % | 272,103 | 11:51:14 |
BNC | Banco Santander | 409.50 | 409.00 | 410.50 | 4.50 | 1.11 % | 143,115 | 11:44:54 |
BP. | Bp | 530.20 | 530.10 | 530.20 | 7.10 | 1.36 % | 5,964,520 | 11:52:35 |
CNA | Centrica | 132.50 | 132.45 | 132.55 | -0.80 | -0.60 % | 2,908,323 | 11:49:57 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,235.00 | 4.00 | 0.18 % | 253,073 | 11:51:38 |
CRH | Crh | 6,326.00 | 6,324.00 | 6,328.00 | 32.00 | 0.51 % | 93,823 | 11:52:22 |
DGE | Diageo | 2,828.00 | 2,827.50 | 2,828.00 | 9.00 | 0.32 % | 425,322 | 11:52:19 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,283.00 | 3,282.00 | 3,284.00 | 10.00 | 0.31 % | 104,818 | 11:47:51 |
FERG | Ferguson | 17,020.00 | 17,015.00 | 17,020.00 | 50.00 | 0.29 % | 8,782 | 11:50:38 |
FLTR | Flutter Entertainment | 15,015.00 | 15,005.00 | 15,015.00 | -80.00 | -0.53 % | 44,524 | 11:52:14 |
GLEN | Glencore | 477.20 | 477.15 | 477.25 | 8.70 | 1.86 % | 5,338,256 | 11:52:41 |
GSK | Gsk | 1,655.00 | 1,654.50 | 1,655.50 | 4.00 | 0.24 % | 604,346 | 11:52:03 |
HLN | Haleon | 335.00 | 334.90 | 335.10 | 2.20 | 0.66 % | 1,988,601 | 11:52:06 |
HSBA | Hsbc | 666.80 | 666.70 | 666.90 | -0.90 | -0.13 % | 5,147,609 | 11:52:30 |
IAG | International Consolidat... | 176.35 | 176.25 | 176.45 | 0.40 | 0.23 % | 4,869,685 | 11:52:36 |
III | 3i | 2,892.00 | 2,891.00 | 2,893.00 | 33.00 | 1.15 % | 64,477 | 11:52:19 |
JD. | Jd Sports Fashion | 120.70 | 120.65 | 120.75 | -2.20 | -1.79 % | 3,078,731 | 11:50:36 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,864,875 | 10:00:00 |
LLOY | Lloyds Banking | 52.70 | 52.68 | 52.70 | 1.36 | 2.65 % | 103,700,529 | 11:52:36 |
NWG | Natwest | 286.30 | 286.20 | 286.30 | 0.50 | 0.17 % | 5,731,981 | 11:52:27 |
PRU | Prudential | 743.80 | 743.40 | 743.80 | 1.20 | 0.16 % | 2,071,354 | 11:52:22 |
REL | Relx | 3,357.00 | 3,356.00 | 3,357.00 | -7.00 | -0.21 % | 521,672 | 11:52:28 |
RIO | Rio Tinto | 5,498.00 | 5,496.00 | 5,498.00 | 181.00 | 3.40 % | 840,826 | 11:52:34 |
RR. | Rolls-royce | 419.70 | 419.50 | 419.80 | 2.50 | 0.60 % | 4,543,881 | 11:52:41 |
SHEL | Shell | 2,917.00 | 2,917.00 | 2,917.50 | 22.00 | 0.76 % | 1,313,351 | 11:52:39 |
SSE | Sse | 1,664.50 | 1,664.50 | 1,665.00 | -2.50 | -0.15 % | 281,502 | 11:52:40 |
STAN | Standard Chartered | 682.40 | 682.20 | 682.40 | 1.80 | 0.26 % | 792,904 | 11:51:53 |
TSCO | Tesco | 293.10 | 293.00 | 293.20 | 0.10 | 0.03 % | 1,708,617 | 11:51:18 |
ULVR | Unilever | 3,881.00 | 3,881.00 | 3,883.00 | 20.00 | 0.52 % | 607,586 | 11:52:41 |
VOD | Vodafone | 69.66 | 69.66 | 69.70 | 0.04 | 0.06 % | 11,266,724 | 11:52:03 |
WDS | Woodside Energy | 1,476.00 | 1,476.00 | 1,482.00 | 2.00 | 0.14 % | 20,097 | 11:50:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.25 | 83.15 | 83.65 | 1.70 | 2.08 % | 375,695 | 11:50:03 |
GKP | Gulf Keystone Petroleum | 110.80 | 110.70 | 111.00 | -2.20 | -1.95 % | 310,676 | 11:49:15 |
AGL | Angle | 15.75 | 15.50 | 16.00 | 3.50 | 28.57 % | 6,863,115 | 11:33:31 |
MTRO | Metro Bank | 32.85 | 32.70 | 33.00 | -0.20 | -0.61 % | 328,760 | 10:51:58 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 8,666,311 | 11:42:29 |
THG | Thg | 63.70 | 63.70 | 64.00 | -1.30 | -2.00 % | 2,361,066 | 11:43:50 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 521,522 | 08:08:13 |
PANR | Pantheon Resources | 32.60 | 32.40 | 32.85 | -0.60 | -1.81 % | 1,487,921 | 11:49:41 |
BOO | Boohoo | 34.28 | 34.12 | 34.32 | -0.02 | -0.06 % | 1,826,789 | 11:48:42 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,632,505 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 741.00 | 739.50 | 741.50 | -0.50 | -0.07 % | 32,288 | 11:45:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions