We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,938.60 | 1,938.20 | 1,939.20 | 15.80 | 0.82 % | 625,438 | 10:40:28 |
ABF | Associated British Foods | 2,488.00 | 2,488.00 | 2,489.00 | -26.00 | -1.03 % | 140,544 | 10:40:41 |
AHT | Ashtead | 5,578.00 | 5,578.00 | 5,580.00 | 14.00 | 0.25 % | 61,329 | 10:40:38 |
AZN | Astrazeneca | 10,700.00 | 10,702.00 | 10,704.00 | -42.00 | -0.39 % | 210,209 | 10:40:14 |
BARC | Barclays | 183.42 | 183.44 | 183.50 | 1.90 | 1.05 % | 6,379,478 | 10:40:39 |
BATS | British American Tobacco | 2,410.50 | 2,410.00 | 2,411.00 | 21.50 | 0.90 % | 517,683 | 10:40:27 |
BHP | Bhp | 2,282.00 | 2,281.00 | 2,282.50 | 25.00 | 1.11 % | 124,722 | 10:40:22 |
BNC | Banco Santander | 389.50 | 389.00 | 390.00 | 6.00 | 1.56 % | 225,657 | 10:32:22 |
BP. | Bp | 493.90 | 493.85 | 494.00 | 1.10 | 0.22 % | 4,699,544 | 10:40:38 |
CNA | Centrica | 127.95 | 127.95 | 128.05 | -1.05 | -0.81 % | 1,565,993 | 10:40:12 |
CPG | Compass | 2,313.00 | 2,312.00 | 2,313.00 | 9.00 | 0.39 % | 333,250 | 10:38:21 |
CRH | Crh | 6,796.00 | 6,792.00 | 6,796.00 | -56.00 | -0.82 % | 155,403 | 10:40:23 |
DGE | Diageo | 2,942.50 | 2,942.00 | 2,943.00 | 4.50 | 0.15 % | 283,097 | 10:40:32 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,449.00 | 3,448.00 | 3,450.00 | -23.00 | -0.66 % | 105,345 | 10:38:52 |
FERG | Ferguson | 17,295.00 | 17,285.00 | 17,295.00 | -95.00 | -0.55 % | 3,245 | 10:40:06 |
FLTR | Flutter Entertainment | 16,040.00 | 16,035.00 | 16,045.00 | 365.00 | 2.33 % | 87,545 | 10:40:25 |
GLEN | Glencore | 434.40 | 434.40 | 434.55 | 5.65 | 1.32 % | 4,480,044 | 10:40:41 |
GSK | Gsk | 1,709.00 | 1,708.60 | 1,709.00 | 3.80 | 0.22 % | 541,775 | 10:40:12 |
HLN | Haleon | 332.85 | 332.75 | 332.90 | 2.85 | 0.86 % | 1,830,358 | 10:40:07 |
HSBA | Hsbc | 624.20 | 624.10 | 624.30 | 9.20 | 1.50 % | 3,892,816 | 10:40:38 |
IAG | International Consolidat... | 174.00 | 174.05 | 174.15 | 2.50 | 1.46 % | 7,555,447 | 10:40:38 |
III | 3i | 2,810.00 | 2,809.00 | 2,810.00 | 8.00 | 0.29 % | 78,227 | 10:38:19 |
JD. | Jd Sports Fashion | 127.20 | 127.15 | 127.40 | 10.90 | 9.37 % | 24,273,245 | 10:40:41 |
KEFI | Kefi Gold And Copper | 0.596 | 0.566 | 0.57 | 0.024 | 4.20 % | 5,516,506 | 08:39:38 |
LLOY | Lloyds Banking | 51.90 | 51.90 | 51.93 | 0.23 | 0.45 % | 36,408,910 | 10:40:38 |
NWG | Natwest | 264.10 | 264.00 | 264.10 | 1.30 | 0.49 % | 3,934,890 | 10:40:44 |
PRU | Prudential | 749.60 | 749.60 | 750.00 | -6.20 | -0.82 % | 1,024,162 | 10:40:33 |
REL | Relx | 3,439.00 | 3,438.00 | 3,440.00 | 12.00 | 0.35 % | 402,119 | 10:39:47 |
RIO | Rio Tinto | 5,029.00 | 5,028.00 | 5,030.00 | 51.00 | 1.02 % | 488,834 | 10:40:19 |
RR. | Rolls-royce | 423.00 | 422.90 | 423.10 | 1.00 | 0.24 % | 4,104,471 | 10:40:38 |
SHEL | Shell | 2,614.00 | 2,613.50 | 2,614.50 | 1.00 | 0.04 % | 1,474,080 | 10:40:38 |
SSE | Sse | 1,645.00 | 1,644.50 | 1,645.50 | -13.00 | -0.78 % | 252,618 | 10:40:02 |
STAN | Standard Chartered | 678.40 | 678.40 | 678.80 | -0.80 | -0.12 % | 818,415 | 10:40:20 |
TSCO | Tesco | 298.80 | 298.80 | 298.90 | 0.60 | 0.20 % | 1,132,681 | 10:40:22 |
ULVR | Unilever | 3,969.50 | 3,969.50 | 3,970.50 | 7.50 | 0.19 % | 257,162 | 10:40:39 |
VOD | Vodafone | 70.17 | 70.17 | 70.21 | 0.75 | 1.08 % | 8,048,415 | 10:40:43 |
WDS | Woodside Energy | 1,575.00 | 1,572.00 | 1,578.00 | 1.00 | 0.06 % | 5,144 | 10:40:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.90 | 88.55 | 89.00 | 0.40 | 0.45 % | 598,840 | 10:39:12 |
GKP | Gulf Keystone Petroleum | 110.80 | 110.30 | 111.00 | -1.20 | -1.07 % | 291,394 | 10:37:58 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 390,814 | 08:06:09 |
MTRO | Metro Bank | 32.00 | 32.10 | 32.40 | -0.10 | -0.31 % | 303,905 | 09:29:40 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 2,277,270 | 08:00:00 |
THG | Thg | 67.96 | 67.98 | 68.48 | -0.06 | -0.09 % | 324,499 | 10:34:41 |
TERN | Tern | 2.15 | 2.00 | 2.30 | -0.05 | -2.27 % | 1,961,824 | 09:28:08 |
PANR | Pantheon Resources | 26.18 | 26.18 | 26.40 | -0.42 | -1.58 % | 2,173,441 | 10:35:07 |
BOO | Boohoo | 35.87 | 35.93 | 36.19 | -0.13 | -0.36 % | 833,730 | 10:34:08 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 26,234,732 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 731.50 | 731.50 | 733.00 | 8.00 | 1.11 % | 59,129 | 10:36:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions