We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,504.00 | 2,504.00 | 2,505.00 | 299.00 | 13.56 % | 13,367,200 | 14:45:37 |
ABF | Associated British Foods | 2,687.00 | 2,685.00 | 2,687.00 | -15.00 | -0.56 % | 536,050 | 14:45:44 |
AHT | Ashtead | 5,752.00 | 5,750.00 | 5,754.00 | 18.00 | 0.31 % | 284,804 | 14:45:45 |
AZN | Astrazeneca | 12,038.00 | 12,036.00 | 12,040.00 | 686.00 | 6.04 % | 1,703,029 | 14:45:45 |
BARC | Barclays | 203.45 | 203.35 | 203.45 | 12.31 | 6.44 % | 88,076,272 | 14:45:36 |
BATS | British American Tobacco | 2,346.00 | 2,346.00 | 2,347.00 | 0.00 | 0.00 % | 4,256,866 | 14:45:36 |
BHP | Bhp | 2,309.00 | 2,309.00 | 2,311.00 | -55.00 | -2.33 % | 1,539,668 | 14:45:44 |
BNC | Banco Santander | 405.00 | 404.50 | 406.00 | -2.50 | -0.61 % | 188,695 | 14:43:33 |
BP. | Bp | 526.00 | 525.90 | 526.10 | 0.40 | 0.08 % | 28,385,835 | 14:45:35 |
CNA | Centrica | 131.40 | 131.35 | 131.45 | -0.25 | -0.19 % | 5,551,226 | 14:45:28 |
CPG | Compass | 2,213.00 | 2,213.00 | 2,214.00 | -25.00 | -1.12 % | 498,047 | 14:45:40 |
CRH | Crh | 6,124.00 | 6,122.00 | 6,128.00 | -126.00 | -2.02 % | 177,194 | 14:45:42 |
DGE | Diageo | 2,760.50 | 2,760.00 | 2,761.00 | -51.50 | -1.83 % | 2,168,736 | 14:45:35 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,193.00 | 3,191.00 | 3,193.00 | -69.00 | -2.12 % | 817,437 | 14:45:44 |
FERG | Ferguson | 16,470.00 | 16,480.00 | 16,495.00 | -455.00 | -2.69 % | 26,996 | 14:45:39 |
FLTR | Flutter Entertainment | 14,645.00 | 14,640.00 | 14,650.00 | -220.00 | -1.48 % | 88,973 | 14:45:20 |
GLEN | Glencore | 467.05 | 466.95 | 467.10 | -7.05 | -1.49 % | 28,677,526 | 14:45:37 |
GSK | Gsk | 1,645.00 | 1,644.50 | 1,645.50 | 9.00 | 0.55 % | 2,172,695 | 14:45:36 |
HLN | Haleon | 329.10 | 329.00 | 329.20 | -0.50 | -0.15 % | 9,818,282 | 14:45:35 |
HSBA | Hsbc | 660.30 | 660.30 | 660.40 | -3.30 | -0.50 % | 6,639,398 | 14:45:37 |
IAG | International Consolidat... | 174.45 | 174.30 | 174.40 | -2.50 | -1.41 % | 8,410,115 | 14:44:53 |
III | 3i | 2,830.00 | 2,830.00 | 2,831.00 | -20.00 | -0.70 % | 917,635 | 14:45:34 |
JD. | Jd Sports Fashion | 115.95 | 115.90 | 116.00 | -3.20 | -2.69 % | 4,252,085 | 14:45:06 |
KEFI | Kefi Gold And Copper | 0.546 | 0.54 | 0.55 | -0.004 | -0.73 % | 20,219,548 | 14:45:00 |
LLOY | Lloyds Banking | 51.12 | 51.08 | 51.12 | -0.66 | -1.27 % | 50,293,970 | 14:45:35 |
NWG | Natwest | 288.30 | 288.20 | 288.40 | 2.40 | 0.84 % | 14,578,005 | 14:45:34 |
PRU | Prudential | 719.40 | 719.20 | 719.40 | -15.80 | -2.15 % | 6,335,481 | 14:45:35 |
REL | Relx | 3,228.00 | 3,228.00 | 3,229.00 | -77.00 | -2.33 % | 4,203,060 | 14:45:29 |
RIO | Rio Tinto | 5,368.00 | 5,367.00 | 5,368.00 | -82.00 | -1.50 % | 1,051,873 | 14:45:34 |
RR. | Rolls-royce | 403.60 | 403.50 | 403.80 | -13.40 | -3.21 % | 16,039,879 | 14:45:38 |
SHEL | Shell | 2,904.50 | 2,904.00 | 2,905.00 | -2.50 | -0.09 % | 3,595,774 | 14:45:45 |
SSE | Sse | 1,635.50 | 1,635.00 | 1,636.00 | -19.50 | -1.18 % | 1,519,197 | 14:45:32 |
STAN | Standard Chartered | 683.60 | 683.20 | 683.60 | 4.40 | 0.65 % | 2,069,650 | 14:45:35 |
TSCO | Tesco | 288.50 | 288.40 | 288.50 | -2.90 | -1.00 % | 3,438,589 | 14:45:30 |
ULVR | Unilever | 4,047.00 | 4,046.00 | 4,048.00 | 184.00 | 4.76 % | 4,091,534 | 14:45:30 |
VOD | Vodafone | 68.88 | 68.86 | 68.90 | -0.46 | -0.66 % | 16,830,262 | 14:45:35 |
WDS | Woodside Energy | 1,458.00 | 1,458.00 | 1,460.00 | -14.00 | -0.95 % | 28,928 | 14:45:08 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.00 | 82.30 | -0.90 | -1.08 % | 315,214 | 14:43:35 |
GKP | Gulf Keystone Petroleum | 111.10 | 111.00 | 111.40 | -1.10 | -0.98 % | 630,825 | 14:39:17 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,896,281 | 14:20:33 |
MTRO | Metro Bank | 33.65 | 33.65 | 33.85 | 0.45 | 1.36 % | 1,184,839 | 14:42:47 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 62.50 | 62.50 | 62.60 | -2.10 | -3.25 % | 1,331,405 | 14:45:45 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,561,848 | 12:56:29 |
PANR | Pantheon Resources | 33.00 | 33.15 | 33.35 | 0.25 | 0.76 % | 680,232 | 14:45:15 |
BOO | Boohoo | 33.24 | 33.24 | 33.52 | -0.38 | -1.13 % | 1,961,841 | 14:44:28 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 20,196,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 725.00 | 725.00 | 726.00 | -10.50 | -1.43 % | 96,286 | 14:45:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions