We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,183.00 | 2,183.00 | 2,183.50 | 14.50 | 0.67 % | 2,262,745 | 14:25:43 |
ABF | Associated British Foods | 2,420.00 | 2,418.00 | 2,420.00 | 26.00 | 1.09 % | 105,543 | 14:25:17 |
AHT | Ashtead | 5,560.00 | 5,558.00 | 5,562.00 | -44.00 | -0.79 % | 239,808 | 14:25:16 |
AZN | Astrazeneca | 10,870.00 | 10,868.00 | 10,872.00 | 8.00 | 0.07 % | 1,038,882 | 14:25:45 |
BARC | Barclays | 181.64 | 181.60 | 181.66 | 1.70 | 0.94 % | 48,814,072 | 14:25:39 |
BATS | British American Tobacco | 2,290.00 | 2,289.00 | 2,291.00 | 14.00 | 0.62 % | 1,484,615 | 14:25:35 |
BHP | Bhp | 2,355.00 | 2,355.00 | 2,358.00 | -10.00 | -0.42 % | 767,797 | 14:25:01 |
BNC | Banco Santander | 386.00 | 385.00 | 386.00 | 6.00 | 1.58 % | 185,079 | 14:21:37 |
BP. | Bp | 511.90 | 511.90 | 512.10 | -4.90 | -0.95 % | 15,470,758 | 14:25:41 |
CNA | Centrica | 130.85 | 130.85 | 130.90 | -0.50 | -0.38 % | 43,865,373 | 14:25:23 |
CPG | Compass | 2,161.00 | 2,160.00 | 2,161.00 | 21.00 | 0.98 % | 1,846,037 | 14:25:25 |
CRH | Crh | 6,302.00 | 6,300.00 | 6,304.00 | -64.00 | -1.01 % | 210,509 | 14:25:01 |
DGE | Diageo | 2,838.50 | 2,838.50 | 2,839.00 | 39.50 | 1.41 % | 929,903 | 14:25:37 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,200.00 | 3,199.00 | 3,201.00 | -81.00 | -2.47 % | 1,672,544 | 14:25:49 |
FERG | Ferguson | 16,925.00 | 16,905.00 | 16,925.00 | -95.00 | -0.56 % | 30,412 | 14:25:20 |
FLTR | Flutter Entertainment | 14,770.00 | 14,760.00 | 14,770.00 | 10.00 | 0.07 % | 829,457 | 14:25:42 |
GLEN | Glencore | 472.25 | 472.20 | 472.35 | -0.60 | -0.13 % | 11,511,477 | 14:25:50 |
GSK | Gsk | 1,583.50 | 1,583.00 | 1,584.00 | -6.50 | -0.41 % | 867,385 | 14:25:25 |
HLN | Haleon | 321.10 | 321.00 | 321.20 | 1.20 | 0.38 % | 2,612,232 | 14:25:50 |
HSBA | Hsbc | 641.70 | 641.70 | 641.90 | 5.60 | 0.88 % | 36,079,396 | 14:25:47 |
IAG | International Consolidat... | 167.80 | 167.75 | 167.85 | 7.10 | 4.42 % | 12,709,286 | 14:25:00 |
III | 3i | 2,840.00 | 2,839.00 | 2,840.00 | 0.00 | 0.00 % | 760,606 | 14:25:48 |
JD. | Jd Sports Fashion | 119.20 | 119.15 | 119.25 | 0.15 | 0.13 % | 25,475,869 | 14:24:05 |
KEFI | Kefi Gold And Copper | 0.542 | 0.54 | 0.55 | -0.012 | -2.17 % | 17,478,717 | 12:25:30 |
LLOY | Lloyds Banking | 50.72 | 50.70 | 50.72 | 0.30 | 0.60 % | 31,134,460 | 14:25:10 |
NWG | Natwest | 273.90 | 273.90 | 274.10 | 1.50 | 0.55 % | 22,942,469 | 14:25:19 |
PRU | Prudential | 709.60 | 709.20 | 709.60 | 17.40 | 2.51 % | 17,196,263 | 14:25:00 |
REL | Relx | 3,323.00 | 3,323.00 | 3,324.00 | 18.00 | 0.54 % | 2,399,592 | 14:25:46 |
RIO | Rio Tinto | 5,417.00 | 5,417.00 | 5,419.00 | 29.00 | 0.54 % | 628,055 | 14:25:45 |
RR. | Rolls-royce | 400.80 | 400.60 | 400.90 | -0.60 | -0.15 % | 3,111,402 | 14:25:19 |
SHEL | Shell | 2,839.00 | 2,839.00 | 2,839.50 | -7.00 | -0.25 % | 4,608,559 | 14:25:42 |
SSE | Sse | 1,642.50 | 1,642.00 | 1,642.50 | 23.00 | 1.42 % | 454,052 | 14:25:35 |
STAN | Standard Chartered | 655.60 | 655.20 | 655.60 | 12.40 | 1.93 % | 2,226,638 | 14:25:13 |
TSCO | Tesco | 282.20 | 282.00 | 282.20 | 0.00 | 0.00 % | 1,737,057 | 14:25:46 |
ULVR | Unilever | 3,773.00 | 3,772.00 | 3,773.00 | 35.00 | 0.94 % | 2,261,271 | 14:25:41 |
VOD | Vodafone | 66.02 | 66.00 | 66.04 | -0.46 | -0.69 % | 15,478,455 | 14:25:45 |
WDS | Woodside Energy | 1,514.00 | 1,514.00 | 1,516.00 | -8.00 | -0.53 % | 9,820 | 14:18:16 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 78.85 | 78.50 | 79.00 | -1.15 | -1.44 % | 761,113 | 14:25:19 |
GKP | Gulf Keystone Petroleum | 110.70 | 110.30 | 110.80 | -0.30 | -0.27 % | 523,916 | 14:23:50 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 849,281 | 08:00:21 |
MTRO | Metro Bank | 30.85 | 30.85 | 31.15 | -0.30 | -0.96 % | 424,512 | 14:25:35 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 4,919,378 | 08:00:00 |
THG | Thg | 58.85 | 58.85 | 59.15 | -0.15 | -0.25 % | 588,449 | 14:25:44 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.05 | 1.92 % | 255,636 | 12:56:38 |
PANR | Pantheon Resources | 31.65 | 31.55 | 31.75 | -1.15 | -3.51 % | 2,374,524 | 14:25:19 |
BOO | Boohoo | 33.44 | 33.18 | 33.52 | -0.18 | -0.54 % | 1,705,698 | 14:25:20 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 9,200,715 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.00 | 729.50 | 731.00 | 5.00 | 0.69 % | 92,043 | 14:21:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions