We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,145.00 | 2,145.00 | 2,145.50 | 34.00 | 1.61 % | 672,266 | 10:44:49 |
ABF | Associated British Foods | 2,684.00 | 2,683.00 | 2,685.00 | -47.00 | -1.72 % | 312,126 | 10:44:22 |
AHT | Ashtead | 5,712.00 | 5,710.00 | 5,714.00 | -12.00 | -0.21 % | 42,916 | 10:44:18 |
AZN | Astrazeneca | 11,378.00 | 11,378.00 | 11,380.00 | 110.00 | 0.98 % | 306,071 | 10:44:53 |
BARC | Barclays | 192.48 | 192.48 | 192.52 | 0.24 | 0.12 % | 9,773,195 | 10:44:41 |
BATS | British American Tobacco | 2,360.00 | 2,360.00 | 2,362.00 | 0.00 | 0.00 % | 515,547 | 10:44:35 |
BHP | Bhp | 2,382.00 | 2,382.00 | 2,384.00 | 45.00 | 1.93 % | 219,823 | 10:41:58 |
BNC | Banco Santander | 411.00 | 410.00 | 411.00 | 6.00 | 1.48 % | 127,289 | 10:44:17 |
BP. | Bp | 530.10 | 530.00 | 530.10 | 7.00 | 1.34 % | 4,708,207 | 10:44:47 |
CNA | Centrica | 132.70 | 132.70 | 132.80 | -0.60 | -0.45 % | 2,308,220 | 10:43:37 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,231.00 | 0.00 | 0.00 % | 181,242 | 10:44:41 |
CRH | Crh | 6,314.00 | 6,312.00 | 6,316.00 | 20.00 | 0.32 % | 78,318 | 10:41:09 |
DGE | Diageo | 2,826.00 | 2,825.50 | 2,826.50 | 7.00 | 0.25 % | 319,897 | 10:44:40 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,280.00 | 3,279.00 | 3,280.00 | 7.00 | 0.21 % | 77,527 | 10:44:41 |
FERG | Ferguson | 16,975.00 | 16,970.00 | 16,980.00 | 5.00 | 0.03 % | 7,592 | 10:44:38 |
FLTR | Flutter Entertainment | 15,020.00 | 15,010.00 | 15,020.00 | -75.00 | -0.50 % | 38,529 | 10:44:53 |
GLEN | Glencore | 477.75 | 477.65 | 477.75 | 9.25 | 1.97 % | 4,388,784 | 10:44:50 |
GSK | Gsk | 1,651.00 | 1,651.00 | 1,651.50 | 0.00 | 0.00 % | 445,506 | 10:43:54 |
HLN | Haleon | 334.70 | 334.50 | 334.70 | 1.90 | 0.57 % | 1,669,540 | 10:44:34 |
HSBA | Hsbc | 667.30 | 667.20 | 667.30 | -0.40 | -0.06 % | 4,695,081 | 10:44:24 |
IAG | International Consolidat... | 176.05 | 175.95 | 176.10 | 0.10 | 0.06 % | 4,340,081 | 10:44:43 |
III | 3i | 2,890.00 | 2,888.00 | 2,889.00 | 31.00 | 1.08 % | 48,165 | 10:44:19 |
JD. | Jd Sports Fashion | 120.85 | 120.70 | 120.85 | -2.05 | -1.67 % | 2,858,858 | 10:44:27 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,687,117 | 10:00:00 |
LLOY | Lloyds Banking | 51.96 | 51.94 | 51.96 | 0.62 | 1.21 % | 73,581,458 | 10:44:55 |
NWG | Natwest | 285.70 | 285.80 | 285.90 | -0.10 | -0.03 % | 4,769,398 | 10:44:45 |
PRU | Prudential | 741.80 | 741.60 | 742.00 | -0.80 | -0.11 % | 1,680,463 | 10:44:45 |
REL | Relx | 3,360.00 | 3,359.00 | 3,360.00 | -4.00 | -0.12 % | 355,519 | 10:43:37 |
RIO | Rio Tinto | 5,493.00 | 5,492.00 | 5,493.00 | 176.00 | 3.31 % | 762,458 | 10:44:49 |
RR. | Rolls-royce | 420.00 | 419.90 | 420.10 | 2.80 | 0.67 % | 3,819,298 | 10:44:20 |
SHEL | Shell | 2,919.00 | 2,918.50 | 2,919.00 | 24.00 | 0.83 % | 1,132,701 | 10:44:47 |
SSE | Sse | 1,662.50 | 1,662.00 | 1,662.50 | -4.50 | -0.27 % | 200,981 | 10:44:41 |
STAN | Standard Chartered | 680.20 | 680.20 | 680.40 | -0.40 | -0.06 % | 613,987 | 10:43:25 |
TSCO | Tesco | 292.90 | 292.80 | 292.90 | -0.10 | -0.03 % | 1,365,063 | 10:44:55 |
ULVR | Unilever | 3,873.00 | 3,871.00 | 3,872.00 | 12.00 | 0.31 % | 327,952 | 10:44:27 |
VOD | Vodafone | 69.56 | 69.56 | 69.58 | -0.06 | -0.09 % | 6,141,780 | 10:44:53 |
WDS | Woodside Energy | 1,478.00 | 1,476.00 | 1,484.00 | 4.00 | 0.27 % | 15,560 | 10:21:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 82.25 | 82.50 | 0.45 | 0.55 % | 326,889 | 10:41:57 |
GKP | Gulf Keystone Petroleum | 112.30 | 111.80 | 112.30 | -0.70 | -0.62 % | 143,346 | 10:29:02 |
AGL | Angle | 15.25 | 15.00 | 15.50 | 3.00 | 24.49 % | 6,041,627 | 10:36:32 |
MTRO | Metro Bank | 32.85 | 32.70 | 33.05 | -0.20 | -0.61 % | 327,035 | 10:44:46 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 8,162,014 | 08:00:00 |
THG | Thg | 64.00 | 64.00 | 64.25 | -1.00 | -1.54 % | 1,189,029 | 10:44:40 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 481,605 | 08:08:13 |
PANR | Pantheon Resources | 33.00 | 33.05 | 33.30 | -0.20 | -0.60 % | 1,088,800 | 10:39:43 |
BOO | Boohoo | 33.84 | 33.76 | 34.04 | -0.46 | -1.34 % | 1,517,658 | 10:40:41 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,618,506 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 740.00 | 738.50 | 740.00 | -1.50 | -0.20 % | 29,412 | 10:44:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions