We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,505.00 | 2,504.00 | 2,505.00 | 300.00 | 13.61 % | 13,031,655 | 14:33:42 |
ABF | Associated British Foods | 2,690.00 | 2,689.00 | 2,691.00 | -12.00 | -0.44 % | 516,587 | 14:33:46 |
AHT | Ashtead | 5,748.00 | 5,746.00 | 5,750.00 | 14.00 | 0.24 % | 265,470 | 14:33:31 |
AZN | Astrazeneca | 12,010.00 | 12,004.00 | 12,012.00 | 658.00 | 5.80 % | 1,579,475 | 14:33:42 |
BARC | Barclays | 201.70 | 201.90 | 202.05 | 10.56 | 5.52 % | 86,131,312 | 14:33:44 |
BATS | British American Tobacco | 2,357.00 | 2,358.00 | 2,359.00 | 11.00 | 0.47 % | 4,115,181 | 14:33:43 |
BHP | Bhp | 2,315.00 | 2,314.00 | 2,316.00 | -49.00 | -2.07 % | 1,483,104 | 14:33:47 |
BNC | Banco Santander | 406.50 | 405.50 | 407.00 | -1.00 | -0.25 % | 179,065 | 14:33:42 |
BP. | Bp | 528.00 | 527.90 | 528.10 | 2.40 | 0.46 % | 21,015,429 | 14:33:43 |
CNA | Centrica | 131.25 | 131.20 | 131.30 | -0.40 | -0.30 % | 5,403,461 | 14:33:41 |
CPG | Compass | 2,214.00 | 2,214.00 | 2,215.00 | -24.00 | -1.07 % | 468,480 | 14:33:44 |
CRH | Crh | 6,132.00 | 6,128.00 | 6,134.00 | -118.00 | -1.89 % | 160,064 | 14:33:40 |
DGE | Diageo | 2,766.00 | 2,765.00 | 2,766.00 | -46.00 | -1.64 % | 2,093,282 | 14:33:43 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,193.00 | 3,192.00 | 3,194.00 | -69.00 | -2.12 % | 799,291 | 14:33:47 |
FERG | Ferguson | 16,550.00 | 16,535.00 | 16,555.00 | -375.00 | -2.22 % | 22,255 | 14:33:31 |
FLTR | Flutter Entertainment | 14,695.00 | 14,670.00 | 14,680.00 | -170.00 | -1.14 % | 80,652 | 14:33:28 |
GLEN | Glencore | 466.10 | 466.00 | 466.20 | -8.00 | -1.69 % | 27,173,463 | 14:33:50 |
GSK | Gsk | 1,648.00 | 1,647.50 | 1,648.00 | 12.00 | 0.73 % | 2,071,205 | 14:33:46 |
HLN | Haleon | 329.50 | 329.40 | 329.60 | -0.10 | -0.03 % | 9,594,251 | 14:33:45 |
HSBA | Hsbc | 661.10 | 661.00 | 661.20 | -2.50 | -0.38 % | 6,240,275 | 14:33:49 |
IAG | International Consolidat... | 174.90 | 174.85 | 174.95 | -2.05 | -1.16 % | 7,541,275 | 14:33:32 |
III | 3i | 2,832.00 | 2,831.00 | 2,833.00 | -18.00 | -0.63 % | 902,089 | 14:33:44 |
JD. | Jd Sports Fashion | 115.70 | 115.65 | 115.80 | -3.45 | -2.90 % | 3,967,599 | 14:33:47 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.06 | 51.04 | 51.08 | -0.72 | -1.39 % | 47,804,470 | 14:33:45 |
NWG | Natwest | 288.20 | 288.00 | 288.20 | 2.30 | 0.80 % | 14,190,850 | 14:33:28 |
PRU | Prudential | 722.40 | 722.40 | 722.80 | -12.80 | -1.74 % | 2,465,548 | 14:33:35 |
REL | Relx | 3,230.00 | 3,230.00 | 3,232.00 | -75.00 | -2.27 % | 4,079,002 | 14:33:48 |
RIO | Rio Tinto | 5,384.00 | 5,382.00 | 5,384.00 | -66.00 | -1.21 % | 997,107 | 14:33:48 |
RR. | Rolls-royce | 402.20 | 402.10 | 402.40 | -14.80 | -3.55 % | 13,414,171 | 14:33:43 |
SHEL | Shell | 2,911.50 | 2,911.00 | 2,912.00 | 4.50 | 0.15 % | 2,755,634 | 14:33:49 |
SSE | Sse | 1,639.00 | 1,638.50 | 1,639.50 | -16.00 | -0.97 % | 1,501,223 | 14:33:48 |
STAN | Standard Chartered | 683.80 | 684.00 | 684.60 | 4.60 | 0.68 % | 1,925,762 | 14:33:47 |
TSCO | Tesco | 289.20 | 289.10 | 289.30 | -2.20 | -0.75 % | 3,265,124 | 14:33:49 |
ULVR | Unilever | 4,054.00 | 4,052.00 | 4,054.00 | 191.00 | 4.94 % | 3,905,704 | 14:33:49 |
VOD | Vodafone | 69.22 | 69.18 | 69.24 | -0.12 | -0.17 % | 15,974,557 | 14:33:41 |
WDS | Woodside Energy | 1,460.00 | 1,458.00 | 1,462.00 | -12.00 | -0.82 % | 27,077 | 14:33:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.15 | 82.50 | -0.90 | -1.08 % | 240,069 | 14:33:16 |
GKP | Gulf Keystone Petroleum | 111.90 | 111.70 | 112.00 | -0.30 | -0.27 % | 611,198 | 14:30:54 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,860,877 | 14:20:33 |
MTRO | Metro Bank | 33.70 | 33.70 | 33.85 | 0.50 | 1.51 % | 1,165,214 | 14:22:59 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 62.65 | 62.50 | 62.75 | -1.95 | -3.02 % | 955,738 | 14:33:00 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,561,848 | 12:56:29 |
PANR | Pantheon Resources | 32.80 | 32.55 | 32.95 | 0.05 | 0.15 % | 623,912 | 14:33:49 |
BOO | Boohoo | 33.52 | 33.50 | 33.72 | -0.10 | -0.30 % | 1,881,651 | 14:30:07 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 19,996,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 724.00 | 723.00 | 725.00 | -11.50 | -1.56 % | 79,763 | 14:33:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions