We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,084.00 | 2,084.00 | 2,085.00 | -76.00 | -3.52 % | 1,028,490 | 10:13:28 |
ABF | Associated British Foods | 2,743.00 | 2,742.00 | 2,744.00 | 237.00 | 9.46 % | 449,530 | 10:13:08 |
AHT | Ashtead | 5,620.00 | 5,618.00 | 5,620.00 | 58.00 | 1.04 % | 56,353 | 10:13:34 |
AZN | Astrazeneca | 11,264.00 | 11,266.00 | 11,268.00 | 14.00 | 0.12 % | 172,667 | 10:13:36 |
BARC | Barclays | 191.70 | 191.70 | 191.76 | 2.52 | 1.33 % | 6,966,300 | 10:13:27 |
BATS | British American Tobacco | 2,370.00 | 2,369.00 | 2,371.00 | 10.00 | 0.42 % | 810,435 | 10:12:53 |
BHP | Bhp | 2,316.00 | 2,315.00 | 2,317.00 | -32.00 | -1.36 % | 351,211 | 10:13:35 |
BNC | Banco Santander | 406.50 | 406.00 | 407.00 | 7.00 | 1.75 % | 129,559 | 10:11:16 |
BP. | Bp | 528.30 | 528.30 | 528.40 | 5.80 | 1.11 % | 4,128,905 | 10:13:13 |
CNA | Centrica | 132.05 | 132.00 | 132.10 | 0.30 | 0.23 % | 867,697 | 10:12:20 |
CPG | Compass | 2,239.00 | 2,238.00 | 2,239.00 | 8.00 | 0.36 % | 159,764 | 10:12:29 |
CRH | Crh | 6,294.00 | 6,294.00 | 6,298.00 | 86.00 | 1.39 % | 55,916 | 10:12:10 |
DGE | Diageo | 2,852.00 | 2,851.50 | 2,852.50 | -5.00 | -0.18 % | 371,746 | 10:13:25 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,267.00 | 3,266.00 | 3,268.00 | 26.00 | 0.80 % | 194,289 | 10:13:25 |
FERG | Ferguson | 16,910.00 | 16,910.00 | 16,930.00 | 75.00 | 0.45 % | 2,353 | 10:13:18 |
FLTR | Flutter Entertainment | 15,005.00 | 15,000.00 | 15,010.00 | 270.00 | 1.83 % | 44,998 | 10:13:36 |
GLEN | Glencore | 464.60 | 464.50 | 464.65 | -10.30 | -2.17 % | 4,530,469 | 10:13:29 |
GSK | Gsk | 1,647.50 | 1,647.50 | 1,648.00 | 8.00 | 0.49 % | 526,343 | 10:13:06 |
HLN | Haleon | 333.50 | 333.40 | 333.60 | 2.60 | 0.79 % | 2,478,177 | 10:12:58 |
HSBA | Hsbc | 665.40 | 665.30 | 665.50 | -1.10 | -0.17 % | 5,435,126 | 10:13:27 |
IAG | International Consolidat... | 178.70 | 178.70 | 178.85 | 3.50 | 2.00 % | 4,499,579 | 10:13:06 |
III | 3i | 2,862.00 | 2,861.00 | 2,863.00 | 18.00 | 0.63 % | 90,407 | 10:13:37 |
JD. | Jd Sports Fashion | 125.85 | 125.75 | 126.00 | 7.40 | 6.25 % | 4,185,125 | 10:13:36 |
KEFI | Kefi Gold And Copper | 0.552 | 0.55 | 0.588 | -0.014 | -2.47 % | 2,570,510 | 09:59:12 |
LLOY | Lloyds Banking | 51.38 | 51.38 | 51.40 | 0.24 | 0.47 % | 19,705,732 | 10:13:24 |
NWG | Natwest | 283.20 | 283.10 | 283.30 | 3.50 | 1.25 % | 3,309,908 | 10:13:00 |
PRU | Prudential | 729.20 | 729.00 | 729.40 | -6.20 | -0.84 % | 781,956 | 10:13:37 |
REL | Relx | 3,376.00 | 3,375.00 | 3,377.00 | 28.00 | 0.84 % | 308,542 | 10:13:25 |
RIO | Rio Tinto | 5,274.00 | 5,273.00 | 5,275.00 | -112.00 | -2.08 % | 390,310 | 10:13:27 |
RR. | Rolls-royce | 409.30 | 409.20 | 409.40 | 3.00 | 0.74 % | 1,628,566 | 10:13:30 |
SHEL | Shell | 2,915.50 | 2,915.00 | 2,916.00 | 8.50 | 0.29 % | 784,848 | 10:13:35 |
SSE | Sse | 1,665.50 | 1,665.00 | 1,666.00 | 0.50 | 0.03 % | 240,383 | 10:13:07 |
STAN | Standard Chartered | 677.40 | 677.20 | 677.60 | 6.00 | 0.89 % | 725,551 | 10:13:26 |
TSCO | Tesco | 294.10 | 294.00 | 294.10 | 3.00 | 1.03 % | 2,535,382 | 10:13:25 |
ULVR | Unilever | 3,884.00 | 3,883.00 | 3,884.00 | -1.00 | -0.03 % | 258,098 | 10:13:27 |
VOD | Vodafone | 70.28 | 70.26 | 70.30 | 0.66 | 0.95 % | 10,017,032 | 10:13:32 |
WDS | Woodside Energy | 1,484.00 | 1,476.00 | 1,484.00 | 4.00 | 0.27 % | 10,355 | 09:49:02 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.10 | 82.50 | -1.55 | -1.85 % | 206,689 | 10:03:42 |
GKP | Gulf Keystone Petroleum | 114.50 | 114.10 | 114.90 | -7.90 | -6.45 % | 1,296,520 | 10:11:26 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 52,461 | 08:00:14 |
MTRO | Metro Bank | 33.50 | 33.35 | 33.55 | 0.80 | 2.45 % | 352,453 | 10:09:53 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 3,111,807 | 09:45:21 |
THG | Thg | 64.20 | 64.40 | 64.80 | 2.20 | 3.55 % | 2,253,962 | 10:11:40 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 362,729 | 07:31:42 |
PANR | Pantheon Resources | 32.70 | 32.65 | 32.85 | -0.50 | -1.51 % | 179,296 | 10:12:34 |
BOO | Boohoo | 33.34 | 33.38 | 33.70 | -0.24 | -0.71 % | 267,317 | 10:10:42 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 25,088,801 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 739.50 | 739.50 | 740.50 | 2.50 | 0.34 % | 28,731 | 10:05:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions