We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,134.00 | 2,133.50 | 2,134.50 | 23.00 | 1.09 % | 926,060 | 11:40:54 |
ABF | Associated British Foods | 2,694.00 | 2,693.00 | 2,696.00 | -37.00 | -1.35 % | 359,444 | 11:40:48 |
AHT | Ashtead | 5,718.00 | 5,714.00 | 5,716.00 | -6.00 | -0.10 % | 47,643 | 11:41:06 |
AZN | Astrazeneca | 11,382.00 | 11,382.00 | 11,384.00 | 114.00 | 1.01 % | 502,622 | 11:40:52 |
BARC | Barclays | 193.28 | 193.24 | 193.26 | 1.04 | 0.54 % | 12,044,215 | 11:41:01 |
BATS | British American Tobacco | 2,363.00 | 2,363.00 | 2,364.00 | 3.00 | 0.13 % | 629,983 | 11:39:29 |
BHP | Bhp | 2,379.00 | 2,378.00 | 2,380.00 | 42.00 | 1.80 % | 264,569 | 11:40:31 |
BNC | Banco Santander | 409.50 | 409.50 | 410.50 | 4.50 | 1.11 % | 143,115 | 11:40:14 |
BP. | Bp | 530.30 | 530.30 | 530.40 | 7.20 | 1.38 % | 5,682,940 | 11:41:03 |
CNA | Centrica | 132.45 | 132.45 | 132.55 | -0.85 | -0.64 % | 2,807,775 | 11:39:40 |
CPG | Compass | 2,233.00 | 2,232.00 | 2,234.00 | 3.00 | 0.13 % | 248,632 | 11:38:19 |
CRH | Crh | 6,322.00 | 6,320.00 | 6,324.00 | 28.00 | 0.44 % | 91,297 | 11:35:59 |
DGE | Diageo | 2,824.50 | 2,824.50 | 2,825.00 | 5.50 | 0.20 % | 416,423 | 11:40:58 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,282.00 | 3,280.00 | 3,282.00 | 9.00 | 0.27 % | 103,593 | 11:40:56 |
FERG | Ferguson | 16,995.00 | 16,985.00 | 17,005.00 | 25.00 | 0.15 % | 8,521 | 11:39:55 |
FLTR | Flutter Entertainment | 15,015.00 | 15,015.00 | 15,025.00 | -80.00 | -0.53 % | 43,477 | 11:39:04 |
GLEN | Glencore | 477.45 | 477.35 | 477.50 | 8.95 | 1.91 % | 5,212,331 | 11:40:49 |
GSK | Gsk | 1,653.00 | 1,652.50 | 1,653.00 | 2.00 | 0.12 % | 584,683 | 11:41:07 |
HLN | Haleon | 334.50 | 334.30 | 334.50 | 1.70 | 0.51 % | 1,918,699 | 11:40:41 |
HSBA | Hsbc | 666.60 | 666.60 | 666.70 | -1.10 | -0.16 % | 5,088,647 | 11:41:07 |
IAG | International Consolidat... | 176.15 | 176.05 | 176.15 | 0.20 | 0.11 % | 4,779,075 | 11:40:50 |
III | 3i | 2,889.00 | 2,889.00 | 2,890.00 | 30.00 | 1.05 % | 60,947 | 11:40:14 |
JD. | Jd Sports Fashion | 120.80 | 120.75 | 120.85 | -2.10 | -1.71 % | 3,051,080 | 11:40:12 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,862,037 | 10:00:00 |
LLOY | Lloyds Banking | 52.32 | 52.32 | 52.36 | 0.98 | 1.91 % | 99,904,733 | 11:40:52 |
NWG | Natwest | 286.10 | 286.10 | 286.30 | 0.30 | 0.10 % | 5,647,879 | 11:40:48 |
PRU | Prudential | 746.20 | 746.00 | 746.40 | 3.60 | 0.48 % | 1,790,790 | 11:40:47 |
REL | Relx | 3,349.00 | 3,349.00 | 3,350.00 | -15.00 | -0.45 % | 496,856 | 11:40:41 |
RIO | Rio Tinto | 5,495.00 | 5,495.00 | 5,496.00 | 178.00 | 3.35 % | 834,136 | 11:41:05 |
RR. | Rolls-royce | 419.80 | 419.60 | 419.90 | 2.60 | 0.62 % | 4,445,997 | 11:40:56 |
SHEL | Shell | 2,917.50 | 2,917.00 | 2,917.50 | 22.50 | 0.78 % | 1,286,939 | 11:41:09 |
SSE | Sse | 1,664.50 | 1,664.50 | 1,665.00 | -2.50 | -0.15 % | 230,272 | 11:40:57 |
STAN | Standard Chartered | 681.80 | 681.80 | 682.20 | 1.20 | 0.18 % | 755,060 | 11:40:56 |
TSCO | Tesco | 292.80 | 292.80 | 292.90 | -0.20 | -0.07 % | 1,611,665 | 11:40:14 |
ULVR | Unilever | 3,858.00 | 3,857.00 | 3,858.00 | -3.00 | -0.08 % | 518,628 | 11:40:58 |
VOD | Vodafone | 69.70 | 69.68 | 69.72 | 0.08 | 0.11 % | 10,827,848 | 11:40:59 |
WDS | Woodside Energy | 1,478.00 | 1,478.00 | 1,484.00 | 4.00 | 0.27 % | 18,484 | 11:03:03 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.55 | 83.45 | 83.90 | 2.00 | 2.45 % | 355,698 | 11:37:39 |
GKP | Gulf Keystone Petroleum | 111.20 | 110.90 | 111.30 | -1.80 | -1.59 % | 280,971 | 11:39:18 |
AGL | Angle | 15.75 | 15.50 | 16.00 | 3.50 | 28.57 % | 6,770,824 | 11:33:31 |
MTRO | Metro Bank | 32.85 | 32.70 | 33.00 | -0.20 | -0.61 % | 327,975 | 10:51:58 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 8,299,028 | 08:00:00 |
THG | Thg | 63.85 | 63.80 | 64.15 | -1.15 | -1.77 % | 1,307,139 | 11:29:07 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 501,522 | 08:08:13 |
PANR | Pantheon Resources | 32.60 | 32.50 | 32.95 | -0.60 | -1.81 % | 1,473,633 | 11:40:05 |
BOO | Boohoo | 34.28 | 34.10 | 34.32 | -0.02 | -0.06 % | 1,826,787 | 11:39:35 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,632,505 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 741.00 | 739.50 | 741.00 | -0.50 | -0.07 % | 32,277 | 11:23:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions