We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,140.50 | 2,140.50 | 2,141.00 | 29.50 | 1.40 % | 1,167,246 | 12:47:00 |
ABF | Associated British Foods | 2,697.00 | 2,696.00 | 2,698.00 | -34.00 | -1.24 % | 395,839 | 12:44:44 |
AHT | Ashtead | 5,742.00 | 5,736.00 | 5,740.00 | 18.00 | 0.31 % | 54,150 | 12:46:52 |
AZN | Astrazeneca | 11,370.00 | 11,370.00 | 11,372.00 | 102.00 | 0.91 % | 549,657 | 12:46:28 |
BARC | Barclays | 192.40 | 192.36 | 192.40 | 0.16 | 0.08 % | 15,103,474 | 12:46:34 |
BATS | British American Tobacco | 2,367.00 | 2,366.00 | 2,367.00 | 7.00 | 0.30 % | 1,174,260 | 12:47:03 |
BHP | Bhp | 2,380.00 | 2,380.00 | 2,382.00 | 43.00 | 1.84 % | 320,738 | 12:46:25 |
BNC | Banco Santander | 409.50 | 409.50 | 410.50 | 4.50 | 1.11 % | 167,911 | 12:29:36 |
BP. | Bp | 528.70 | 528.70 | 528.80 | 5.60 | 1.07 % | 8,101,609 | 12:47:01 |
CNA | Centrica | 132.35 | 132.30 | 132.40 | -0.95 | -0.71 % | 3,305,437 | 12:46:10 |
CPG | Compass | 2,233.00 | 2,232.00 | 2,234.00 | 3.00 | 0.13 % | 531,169 | 12:46:50 |
CRH | Crh | 6,320.00 | 6,320.00 | 6,324.00 | 26.00 | 0.41 % | 99,319 | 12:43:57 |
DGE | Diageo | 2,823.00 | 2,823.00 | 2,823.50 | 4.00 | 0.14 % | 490,088 | 12:46:45 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,285.00 | 3,284.00 | 3,286.00 | 12.00 | 0.37 % | 131,844 | 12:46:51 |
FERG | Ferguson | 16,960.00 | 16,955.00 | 16,965.00 | -10.00 | -0.06 % | 10,532 | 12:46:52 |
FLTR | Flutter Entertainment | 15,075.00 | 15,070.00 | 15,080.00 | -20.00 | -0.13 % | 51,933 | 12:46:37 |
GLEN | Glencore | 476.55 | 476.55 | 476.65 | 8.05 | 1.72 % | 17,850,511 | 12:47:05 |
GSK | Gsk | 1,654.00 | 1,654.00 | 1,655.00 | 3.00 | 0.18 % | 773,202 | 12:46:56 |
HLN | Haleon | 334.10 | 334.00 | 334.10 | 1.30 | 0.39 % | 4,851,254 | 12:46:10 |
HSBA | Hsbc | 667.00 | 666.90 | 667.10 | -0.70 | -0.10 % | 5,433,927 | 12:47:00 |
IAG | International Consolidat... | 176.75 | 176.70 | 176.80 | 0.80 | 0.45 % | 5,843,571 | 12:46:40 |
III | 3i | 2,883.00 | 2,882.00 | 2,884.00 | 24.00 | 0.84 % | 84,075 | 12:46:39 |
JD. | Jd Sports Fashion | 121.35 | 121.20 | 121.35 | -1.55 | -1.26 % | 3,979,142 | 12:46:16 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,988,177 | 10:00:00 |
LLOY | Lloyds Banking | 52.78 | 52.78 | 52.80 | 1.44 | 2.80 % | 118,600,309 | 12:46:55 |
NWG | Natwest | 286.60 | 286.60 | 286.70 | 0.80 | 0.28 % | 6,238,476 | 12:46:43 |
PRU | Prudential | 742.80 | 742.60 | 742.80 | 0.20 | 0.03 % | 2,154,860 | 12:46:53 |
REL | Relx | 3,349.00 | 3,348.00 | 3,349.00 | -15.00 | -0.45 % | 985,304 | 12:46:18 |
RIO | Rio Tinto | 5,513.00 | 5,511.00 | 5,513.00 | 196.00 | 3.69 % | 1,255,189 | 12:46:50 |
RR. | Rolls-royce | 417.50 | 417.50 | 417.60 | 0.30 | 0.07 % | 7,840,635 | 12:46:25 |
SHEL | Shell | 2,915.00 | 2,914.00 | 2,914.50 | 20.00 | 0.69 % | 1,472,486 | 12:47:01 |
SSE | Sse | 1,664.00 | 1,663.50 | 1,664.00 | -3.00 | -0.18 % | 410,678 | 12:46:27 |
STAN | Standard Chartered | 683.20 | 682.80 | 683.20 | 2.60 | 0.38 % | 931,701 | 12:46:10 |
TSCO | Tesco | 293.70 | 293.60 | 293.80 | 0.70 | 0.24 % | 1,971,008 | 12:46:39 |
ULVR | Unilever | 3,878.00 | 3,877.00 | 3,878.00 | 17.00 | 0.44 % | 928,837 | 12:46:10 |
VOD | Vodafone | 70.00 | 69.88 | 69.92 | 0.38 | 0.55 % | 14,980,663 | 12:46:32 |
WDS | Woodside Energy | 1,476.00 | 1,476.00 | 1,482.00 | 2.00 | 0.14 % | 21,586 | 12:45:30 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.15 | 83.00 | 83.25 | 1.60 | 1.96 % | 400,995 | 12:45:01 |
GKP | Gulf Keystone Petroleum | 110.00 | 109.50 | 110.10 | -3.00 | -2.65 % | 457,699 | 12:46:55 |
AGL | Angle | 16.00 | 15.50 | 16.50 | 3.75 | 30.61 % | 8,219,794 | 12:47:02 |
MTRO | Metro Bank | 32.65 | 32.65 | 32.90 | -0.40 | -1.21 % | 336,580 | 12:44:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,205,177 | 11:42:29 |
THG | Thg | 64.25 | 64.20 | 64.40 | -0.75 | -1.15 % | 3,191,030 | 12:46:57 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 530,080 | 08:08:13 |
PANR | Pantheon Resources | 32.90 | 32.50 | 33.00 | -0.30 | -0.90 % | 1,607,045 | 12:35:45 |
BOO | Boohoo | 34.44 | 34.36 | 34.56 | 0.14 | 0.41 % | 1,935,449 | 12:37:55 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,638,905 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 740.00 | 739.00 | 740.00 | -1.50 | -0.20 % | 33,694 | 12:31:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions