We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,178.50 | 2,178.00 | 2,179.00 | -3.50 | -0.16 % | 399,961 | 08:58:24 |
ABF | Associated British Foods | 2,421.00 | 2,420.00 | 2,422.00 | -21.00 | -0.86 % | 39,757 | 08:57:48 |
AHT | Ashtead | 5,490.00 | 5,486.00 | 5,488.00 | -98.00 | -1.75 % | 50,280 | 08:58:16 |
AZN | Astrazeneca | 10,866.00 | 10,866.00 | 10,868.00 | -48.00 | -0.44 % | 64,351 | 08:58:23 |
BARC | Barclays | 182.28 | 182.28 | 182.32 | -1.70 | -0.92 % | 4,065,764 | 08:58:16 |
BATS | British American Tobacco | 2,294.00 | 2,293.00 | 2,295.00 | 1.00 | 0.04 % | 220,570 | 08:58:15 |
BHP | Bhp | 2,322.00 | 2,321.00 | 2,325.00 | -3.00 | -0.13 % | 52,242 | 08:58:16 |
BNC | Banco Santander | 382.50 | 382.50 | 383.50 | -3.00 | -0.78 % | 25,846 | 08:58:01 |
BP. | Bp | 510.90 | 510.70 | 510.90 | -1.50 | -0.29 % | 2,209,860 | 08:58:15 |
CNA | Centrica | 129.90 | 129.90 | 130.00 | -0.85 | -0.65 % | 1,367,503 | 08:58:01 |
CPG | Compass | 2,181.00 | 2,180.00 | 2,181.00 | 12.00 | 0.55 % | 452,298 | 08:58:04 |
CRH | Crh | 6,170.00 | 6,168.00 | 6,172.00 | -96.00 | -1.53 % | 57,917 | 08:58:02 |
DGE | Diageo | 2,810.50 | 2,809.50 | 2,810.50 | -12.50 | -0.44 % | 231,374 | 08:58:25 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,170.00 | 3,169.00 | 3,171.00 | -36.00 | -1.12 % | 46,035 | 08:58:24 |
FERG | Ferguson | 16,790.00 | 16,770.00 | 16,785.00 | -300.00 | -1.76 % | 2,821 | 08:58:25 |
FLTR | Flutter Entertainment | 14,775.00 | 14,770.00 | 14,780.00 | 10.00 | 0.07 % | 19,877 | 08:58:03 |
GLEN | Glencore | 478.10 | 478.00 | 478.10 | 3.10 | 0.65 % | 2,520,070 | 08:58:17 |
GSK | Gsk | 1,578.00 | 1,577.50 | 1,578.00 | -5.50 | -0.35 % | 158,027 | 08:58:25 |
HLN | Haleon | 322.20 | 322.00 | 322.20 | 1.00 | 0.31 % | 857,001 | 08:58:15 |
HSBA | Hsbc | 635.00 | 634.90 | 635.10 | -9.60 | -1.49 % | 2,482,410 | 08:58:15 |
IAG | International Consolidat... | 165.55 | 165.55 | 165.70 | -4.25 | -2.50 % | 4,546,449 | 08:58:22 |
III | 3i | 2,804.00 | 2,802.00 | 2,803.00 | -42.00 | -1.48 % | 216,164 | 08:58:16 |
JD. | Jd Sports Fashion | 117.55 | 117.45 | 117.65 | -2.75 | -2.29 % | 738,121 | 08:58:14 |
KEFI | Kefi Gold And Copper | 0.54 | 0.542 | 0.544 | 0.00 | 0.00 % | 5,013,663 | 08:56:15 |
LLOY | Lloyds Banking | 50.44 | 50.40 | 50.44 | -0.56 | -1.10 % | 10,582,649 | 08:58:10 |
NWG | Natwest | 273.70 | 273.60 | 273.70 | -1.70 | -0.62 % | 882,808 | 08:58:21 |
PRU | Prudential | 718.00 | 717.60 | 718.20 | -4.80 | -0.66 % | 589,016 | 08:58:24 |
REL | Relx | 3,299.00 | 3,298.00 | 3,299.00 | -30.00 | -0.90 % | 150,261 | 08:58:15 |
RIO | Rio Tinto | 5,371.00 | 5,371.00 | 5,373.00 | 0.00 | 0.00 % | 214,308 | 08:58:25 |
RR. | Rolls-royce | 395.20 | 395.00 | 395.20 | -7.30 | -1.81 % | 1,929,538 | 08:58:15 |
SHEL | Shell | 2,833.00 | 2,832.50 | 2,833.50 | -8.50 | -0.30 % | 494,937 | 08:58:16 |
SSE | Sse | 1,638.50 | 1,638.00 | 1,639.00 | -9.00 | -0.55 % | 74,375 | 08:58:14 |
STAN | Standard Chartered | 654.60 | 654.60 | 655.00 | -7.00 | -1.06 % | 568,279 | 08:58:03 |
TSCO | Tesco | 280.10 | 280.00 | 280.20 | -2.60 | -0.92 % | 583,747 | 08:58:05 |
ULVR | Unilever | 3,774.00 | 3,774.00 | 3,776.00 | 4.00 | 0.11 % | 249,268 | 08:58:25 |
VOD | Vodafone | 66.04 | 66.04 | 66.08 | -0.34 | -0.51 % | 2,410,609 | 08:58:13 |
WDS | Woodside Energy | 1,508.00 | 1,508.00 | 1,510.00 | -6.00 | -0.40 % | 3,212 | 08:56:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 82.15 | 82.50 | 2.20 | 2.76 % | 271,671 | 08:56:54 |
GKP | Gulf Keystone Petroleum | 109.50 | 109.50 | 110.00 | -1.60 | -1.44 % | 512,370 | 08:58:01 |
AGL | Angle | 11.25 | 11.00 | 11.50 | -0.50 | -4.26 % | 602,574 | 08:41:53 |
MTRO | Metro Bank | 31.25 | 31.10 | 32.55 | 0.00 | 0.00 % | 25,891 | 08:32:14 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 55,263 | 07:36:40 |
THG | Thg | 59.55 | 59.15 | 59.50 | -1.25 | -2.06 % | 69,066 | 08:55:45 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.00 | 0.00 % | 334,960 | 08:00:00 |
PANR | Pantheon Resources | 32.20 | 31.95 | 32.40 | -0.25 | -0.77 % | 295,264 | 08:51:48 |
BOO | Boohoo | 33.24 | 33.24 | 33.58 | -0.48 | -1.42 % | 1,250,398 | 08:56:12 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 198,654 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 729.00 | 726.50 | 730.50 | -1.50 | -0.21 % | 5,820 | 08:49:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions