We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,482.00 | 2,481.50 | 2,482.50 | 277.00 | 12.56 % | 9,152,232 | 11:09:36 |
ABF | Associated British Foods | 2,689.00 | 2,688.00 | 2,689.00 | -13.00 | -0.48 % | 270,789 | 11:09:15 |
AHT | Ashtead | 5,770.00 | 5,768.00 | 5,772.00 | 36.00 | 0.63 % | 144,508 | 11:08:55 |
AZN | Astrazeneca | 11,978.00 | 11,976.00 | 11,980.00 | 626.00 | 5.51 % | 965,501 | 11:09:23 |
BARC | Barclays | 200.55 | 200.50 | 200.60 | 9.41 | 4.92 % | 42,027,618 | 11:09:39 |
BATS | British American Tobacco | 2,346.00 | 2,345.00 | 2,346.00 | 0.00 | 0.00 % | 515,523 | 11:07:38 |
BHP | Bhp | 2,290.00 | 2,289.00 | 2,291.00 | -74.00 | -3.13 % | 899,597 | 11:09:29 |
BNC | Banco Santander | 409.50 | 409.50 | 411.00 | 2.00 | 0.49 % | 100,783 | 10:59:55 |
BP. | Bp | 526.70 | 526.60 | 526.70 | 1.10 | 0.21 % | 5,243,908 | 11:09:33 |
CNA | Centrica | 130.15 | 130.00 | 130.10 | -1.50 | -1.14 % | 2,681,635 | 11:09:11 |
CPG | Compass | 2,231.00 | 2,230.00 | 2,231.00 | -7.00 | -0.31 % | 216,063 | 11:08:33 |
CRH | Crh | 6,218.00 | 6,216.00 | 6,220.00 | -32.00 | -0.51 % | 41,680 | 11:07:51 |
DGE | Diageo | 2,757.50 | 2,757.50 | 2,758.00 | -54.50 | -1.94 % | 1,039,707 | 11:09:23 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,212.00 | 3,211.00 | 3,213.00 | -50.00 | -1.53 % | 204,993 | 11:09:27 |
FERG | Ferguson | 16,650.00 | 16,645.00 | 16,655.00 | -275.00 | -1.62 % | 10,135 | 11:07:31 |
FLTR | Flutter Entertainment | 14,900.00 | 14,895.00 | 14,905.00 | 35.00 | 0.24 % | 31,458 | 11:09:31 |
GLEN | Glencore | 470.80 | 470.70 | 470.80 | -3.30 | -0.70 % | 12,331,364 | 11:09:39 |
GSK | Gsk | 1,649.50 | 1,649.50 | 1,650.00 | 13.50 | 0.83 % | 1,033,344 | 11:09:25 |
HLN | Haleon | 329.70 | 329.60 | 329.70 | 0.10 | 0.03 % | 2,493,363 | 11:09:22 |
HSBA | Hsbc | 662.50 | 662.30 | 662.50 | -1.10 | -0.17 % | 3,150,653 | 11:09:39 |
IAG | International Consolidat... | 177.05 | 177.00 | 177.05 | 0.10 | 0.06 % | 2,291,986 | 11:09:25 |
III | 3i | 2,851.00 | 2,850.00 | 2,852.00 | 1.00 | 0.04 % | 182,391 | 11:08:42 |
JD. | Jd Sports Fashion | 118.00 | 117.95 | 118.05 | -1.15 | -0.97 % | 2,159,864 | 11:09:32 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,920,669 | 10:50:40 |
LLOY | Lloyds Banking | 51.62 | 51.60 | 51.64 | -0.16 | -0.31 % | 27,321,710 | 11:09:28 |
NWG | Natwest | 288.40 | 288.40 | 288.60 | 2.50 | 0.87 % | 4,794,146 | 11:08:51 |
PRU | Prudential | 732.80 | 732.40 | 732.80 | -2.40 | -0.33 % | 887,486 | 11:09:09 |
REL | Relx | 3,274.00 | 3,273.00 | 3,274.00 | -31.00 | -0.94 % | 496,268 | 11:08:26 |
RIO | Rio Tinto | 5,406.00 | 5,405.00 | 5,406.00 | -44.00 | -0.81 % | 691,265 | 11:09:26 |
RR. | Rolls-royce | 406.30 | 406.10 | 406.30 | -10.70 | -2.57 % | 5,810,081 | 11:09:15 |
SHEL | Shell | 2,908.00 | 2,908.00 | 2,908.50 | 1.00 | 0.03 % | 1,216,368 | 11:08:59 |
SSE | Sse | 1,657.00 | 1,657.00 | 1,657.50 | 2.00 | 0.12 % | 1,286,799 | 11:09:10 |
STAN | Standard Chartered | 685.40 | 685.20 | 685.60 | 6.20 | 0.91 % | 750,431 | 11:09:29 |
TSCO | Tesco | 291.00 | 290.90 | 291.10 | -0.40 | -0.14 % | 1,452,187 | 11:08:57 |
ULVR | Unilever | 4,073.00 | 4,072.00 | 4,074.00 | 210.00 | 5.44 % | 2,448,975 | 11:09:30 |
VOD | Vodafone | 69.64 | 69.64 | 69.68 | 0.30 | 0.43 % | 10,516,721 | 11:09:28 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,476.00 | 0.00 | 0.00 % | 13,693 | 11:09:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.45 | 83.40 | 84.00 | 0.30 | 0.36 % | 184,306 | 11:09:20 |
GKP | Gulf Keystone Petroleum | 112.50 | 112.50 | 113.00 | 0.30 | 0.27 % | 287,959 | 11:03:51 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 1,080,481 | 08:44:57 |
MTRO | Metro Bank | 33.70 | 33.70 | 33.90 | 0.50 | 1.51 % | 386,831 | 11:00:38 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 3,707,605 | 07:47:54 |
THG | Thg | 64.00 | 63.85 | 64.15 | -0.60 | -0.93 % | 461,514 | 11:02:34 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,169,980 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 450,731 | 10:22:12 |
BOO | Boohoo | 33.74 | 33.74 | 34.02 | 0.12 | 0.36 % | 998,171 | 11:09:07 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 358,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 732.50 | 731.00 | 733.50 | -3.00 | -0.41 % | 22,719 | 11:03:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions