We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,487.00 | 2,486.00 | 2,487.50 | 282.00 | 12.79 % | 9,178,545 | 11:15:15 |
ABF | Associated British Foods | 2,691.00 | 2,690.00 | 2,692.00 | -11.00 | -0.41 % | 272,078 | 11:14:40 |
AHT | Ashtead | 5,768.00 | 5,766.00 | 5,770.00 | 34.00 | 0.59 % | 145,979 | 11:15:00 |
AZN | Astrazeneca | 11,974.00 | 11,972.00 | 11,974.00 | 622.00 | 5.48 % | 968,720 | 11:15:12 |
BARC | Barclays | 200.70 | 200.75 | 200.85 | 9.56 | 5.00 % | 42,713,326 | 11:15:09 |
BATS | British American Tobacco | 2,346.00 | 2,345.00 | 2,346.00 | 0.00 | 0.00 % | 523,877 | 11:15:15 |
BHP | Bhp | 2,289.00 | 2,288.00 | 2,291.00 | -75.00 | -3.17 % | 906,296 | 11:15:06 |
BNC | Banco Santander | 409.50 | 409.00 | 410.50 | 2.00 | 0.49 % | 104,890 | 11:14:42 |
BP. | Bp | 526.40 | 526.40 | 526.50 | 0.80 | 0.15 % | 5,308,504 | 11:15:17 |
CNA | Centrica | 129.95 | 129.90 | 130.00 | -1.70 | -1.29 % | 2,754,265 | 11:14:32 |
CPG | Compass | 2,229.00 | 2,228.00 | 2,229.00 | -9.00 | -0.40 % | 220,606 | 11:14:36 |
CRH | Crh | 6,208.00 | 6,204.00 | 6,210.00 | -42.00 | -0.67 % | 45,269 | 11:15:13 |
DGE | Diageo | 2,756.50 | 2,756.00 | 2,756.50 | -55.50 | -1.97 % | 1,051,376 | 11:15:08 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,201.00 | 3,201.00 | 3,202.00 | -61.00 | -1.87 % | 254,642 | 11:15:17 |
FERG | Ferguson | 16,645.00 | 16,635.00 | 16,645.00 | -280.00 | -1.65 % | 10,287 | 11:14:59 |
FLTR | Flutter Entertainment | 14,895.00 | 14,885.00 | 14,895.00 | 30.00 | 0.20 % | 31,567 | 11:15:11 |
GLEN | Glencore | 470.35 | 470.30 | 470.45 | -3.75 | -0.79 % | 12,379,358 | 11:15:18 |
GSK | Gsk | 1,649.50 | 1,649.00 | 1,650.00 | 13.50 | 0.83 % | 1,042,210 | 11:15:18 |
HLN | Haleon | 329.80 | 329.70 | 329.80 | 0.20 | 0.06 % | 3,013,270 | 11:14:04 |
HSBA | Hsbc | 661.60 | 661.40 | 661.60 | -2.00 | -0.30 % | 3,198,832 | 11:15:18 |
IAG | International Consolidat... | 176.95 | 176.90 | 177.05 | 0.00 | 0.00 % | 2,370,037 | 11:14:05 |
III | 3i | 2,850.00 | 2,850.00 | 2,852.00 | 0.00 | 0.00 % | 188,915 | 11:15:08 |
JD. | Jd Sports Fashion | 117.95 | 117.90 | 118.00 | -1.20 | -1.01 % | 2,197,518 | 11:14:59 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,920,669 | 10:50:40 |
LLOY | Lloyds Banking | 51.56 | 51.56 | 51.58 | -0.22 | -0.42 % | 27,487,222 | 11:15:16 |
NWG | Natwest | 288.50 | 288.50 | 288.60 | 2.60 | 0.91 % | 4,818,898 | 11:15:13 |
PRU | Prudential | 731.80 | 731.60 | 732.00 | -3.40 | -0.46 % | 903,512 | 11:15:00 |
REL | Relx | 3,268.00 | 3,266.00 | 3,268.00 | -37.00 | -1.12 % | 505,339 | 11:15:16 |
RIO | Rio Tinto | 5,406.00 | 5,405.00 | 5,406.00 | -44.00 | -0.81 % | 699,606 | 11:15:18 |
RR. | Rolls-royce | 406.10 | 405.90 | 406.10 | -10.90 | -2.61 % | 5,828,341 | 11:15:11 |
SHEL | Shell | 2,907.00 | 2,906.50 | 2,907.00 | 0.00 | 0.00 % | 1,232,298 | 11:15:15 |
SSE | Sse | 1,656.00 | 1,655.50 | 1,656.00 | 1.00 | 0.06 % | 1,293,390 | 11:15:06 |
STAN | Standard Chartered | 684.80 | 684.80 | 685.00 | 5.60 | 0.82 % | 765,057 | 11:14:56 |
TSCO | Tesco | 290.80 | 290.70 | 290.80 | -0.60 | -0.21 % | 1,471,274 | 11:14:55 |
ULVR | Unilever | 4,070.00 | 4,069.00 | 4,070.00 | 207.00 | 5.36 % | 2,461,390 | 11:14:53 |
VOD | Vodafone | 69.62 | 69.62 | 69.64 | 0.28 | 0.40 % | 10,552,766 | 11:13:11 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,476.00 | 0.00 | 0.00 % | 13,814 | 11:09:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.60 | 83.35 | 83.85 | 0.45 | 0.54 % | 186,436 | 11:15:15 |
GKP | Gulf Keystone Petroleum | 112.70 | 112.60 | 112.90 | 0.50 | 0.45 % | 293,198 | 11:14:37 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 1,083,496 | 08:44:57 |
MTRO | Metro Bank | 33.70 | 33.70 | 33.85 | 0.50 | 1.51 % | 387,695 | 11:13:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 3,707,605 | 07:47:54 |
THG | Thg | 64.00 | 63.85 | 64.15 | -0.60 | -0.93 % | 461,514 | 11:02:34 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,169,980 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 450,731 | 10:22:12 |
BOO | Boohoo | 33.70 | 33.58 | 33.94 | 0.08 | 0.24 % | 1,029,166 | 11:14:37 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 358,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 732.50 | 730.50 | 733.00 | -3.00 | -0.41 % | 23,232 | 11:12:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions