We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,090.50 | 2,090.00 | 2,091.50 | -69.50 | -3.22 % | 661,208 | 09:48:44 |
ABF | Associated British Foods | 2,743.00 | 2,742.00 | 2,744.00 | 237.00 | 9.46 % | 435,748 | 09:48:37 |
AHT | Ashtead | 5,610.00 | 5,604.00 | 5,608.00 | 48.00 | 0.86 % | 47,581 | 09:48:15 |
AZN | Astrazeneca | 11,252.00 | 11,248.00 | 11,252.00 | 2.00 | 0.02 % | 157,254 | 09:48:48 |
BARC | Barclays | 191.32 | 191.34 | 191.40 | 2.14 | 1.13 % | 6,185,045 | 09:48:48 |
BATS | British American Tobacco | 2,374.00 | 2,374.00 | 2,375.00 | 14.00 | 0.59 % | 651,136 | 09:48:39 |
BHP | Bhp | 2,322.00 | 2,320.00 | 2,323.00 | -26.00 | -1.11 % | 331,880 | 09:47:40 |
BNC | Banco Santander | 408.00 | 405.00 | 406.50 | 8.50 | 2.13 % | 121,532 | 09:47:50 |
BP. | Bp | 528.00 | 527.80 | 528.00 | 5.50 | 1.05 % | 3,155,639 | 09:48:48 |
CNA | Centrica | 131.70 | 131.65 | 131.75 | -0.05 | -0.04 % | 773,298 | 09:46:48 |
CPG | Compass | 2,236.00 | 2,235.00 | 2,237.00 | 5.00 | 0.22 % | 132,190 | 09:48:14 |
CRH | Crh | 6,292.00 | 6,286.00 | 6,292.00 | 84.00 | 1.35 % | 40,531 | 09:48:18 |
DGE | Diageo | 2,851.50 | 2,851.00 | 2,852.00 | -5.50 | -0.19 % | 314,029 | 09:48:43 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,262.00 | 3,263.00 | 3,265.00 | 21.00 | 0.65 % | 75,723 | 09:47:45 |
FERG | Ferguson | 16,905.00 | 16,890.00 | 16,910.00 | 70.00 | 0.42 % | 2,126 | 09:48:26 |
FLTR | Flutter Entertainment | 14,975.00 | 14,970.00 | 14,980.00 | 240.00 | 1.63 % | 23,605 | 09:47:25 |
GLEN | Glencore | 466.30 | 466.15 | 466.35 | -8.60 | -1.81 % | 3,751,279 | 09:48:48 |
GSK | Gsk | 1,644.50 | 1,645.00 | 1,645.50 | 5.00 | 0.30 % | 498,910 | 09:48:48 |
HLN | Haleon | 333.60 | 333.40 | 333.60 | 2.70 | 0.82 % | 1,936,092 | 09:48:46 |
HSBA | Hsbc | 664.20 | 664.10 | 664.30 | -2.30 | -0.35 % | 4,868,648 | 09:48:45 |
IAG | International Consolidat... | 178.35 | 178.15 | 178.35 | 3.15 | 1.80 % | 3,559,971 | 09:48:34 |
III | 3i | 2,861.00 | 2,860.00 | 2,862.00 | 17.00 | 0.60 % | 73,998 | 09:47:48 |
JD. | Jd Sports Fashion | 126.40 | 126.25 | 126.50 | 7.95 | 6.71 % | 3,980,465 | 09:48:17 |
KEFI | Kefi Gold And Copper | 0.552 | 0.548 | 0.588 | -0.014 | -2.47 % | 2,206,002 | 09:40:12 |
LLOY | Lloyds Banking | 51.38 | 51.34 | 51.38 | 0.24 | 0.47 % | 15,716,295 | 09:48:50 |
NWG | Natwest | 282.10 | 282.00 | 282.10 | 2.40 | 0.86 % | 2,665,392 | 09:46:40 |
PRU | Prudential | 728.40 | 727.80 | 728.40 | -7.00 | -0.95 % | 736,152 | 09:48:35 |
REL | Relx | 3,378.00 | 3,376.00 | 3,378.00 | 30.00 | 0.90 % | 256,095 | 09:48:47 |
RIO | Rio Tinto | 5,295.00 | 5,294.00 | 5,295.00 | -91.00 | -1.69 % | 349,389 | 09:48:40 |
RR. | Rolls-royce | 409.20 | 409.00 | 409.20 | 2.90 | 0.71 % | 1,397,325 | 09:48:44 |
SHEL | Shell | 2,912.00 | 2,912.00 | 2,913.00 | 5.00 | 0.17 % | 727,679 | 09:48:46 |
SSE | Sse | 1,669.50 | 1,669.50 | 1,670.00 | 4.50 | 0.27 % | 217,033 | 09:48:05 |
STAN | Standard Chartered | 677.00 | 676.80 | 677.20 | 5.60 | 0.83 % | 629,738 | 09:48:23 |
TSCO | Tesco | 294.50 | 294.40 | 294.60 | 3.40 | 1.17 % | 1,446,821 | 09:48:01 |
ULVR | Unilever | 3,889.00 | 3,889.00 | 3,890.00 | 4.00 | 0.10 % | 228,256 | 09:48:40 |
VOD | Vodafone | 70.24 | 70.24 | 70.28 | 0.62 | 0.89 % | 8,929,489 | 09:48:42 |
WDS | Woodside Energy | 1,484.00 | 1,478.00 | 1,484.00 | 4.00 | 0.27 % | 8,789 | 09:47:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.05 | 82.65 | -1.55 | -1.85 % | 203,470 | 09:33:44 |
GKP | Gulf Keystone Petroleum | 114.00 | 114.10 | 114.70 | -8.40 | -6.86 % | 1,164,560 | 09:48:40 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 52,461 | 08:00:14 |
MTRO | Metro Bank | 33.25 | 33.25 | 33.50 | 0.55 | 1.68 % | 269,560 | 09:23:03 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 3,093,258 | 09:45:21 |
THG | Thg | 64.20 | 64.20 | 64.75 | 2.20 | 3.55 % | 2,182,315 | 09:44:07 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 362,515 | 07:31:42 |
PANR | Pantheon Resources | 32.90 | 32.75 | 32.95 | -0.30 | -0.90 % | 177,782 | 09:48:27 |
BOO | Boohoo | 33.52 | 33.34 | 33.74 | -0.06 | -0.18 % | 239,967 | 09:47:19 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 25,088,801 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 738.50 | 738.00 | 740.00 | 1.50 | 0.20 % | 24,094 | 09:44:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions