We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,181.00 | 2,180.50 | 2,181.50 | 12.50 | 0.58 % | 2,872,449 | 15:58:53 |
ABF | Associated British Foods | 2,439.00 | 2,439.00 | 2,440.00 | 45.00 | 1.88 % | 158,114 | 15:58:57 |
AHT | Ashtead | 5,614.00 | 5,612.00 | 5,616.00 | 10.00 | 0.18 % | 305,609 | 15:58:50 |
AZN | Astrazeneca | 10,910.00 | 10,910.00 | 10,912.00 | 48.00 | 0.44 % | 1,245,979 | 15:58:51 |
BARC | Barclays | 182.98 | 182.96 | 183.00 | 3.04 | 1.69 % | 56,350,653 | 15:58:54 |
BATS | British American Tobacco | 2,294.00 | 2,294.00 | 2,295.00 | 18.00 | 0.79 % | 2,148,853 | 15:58:25 |
BHP | Bhp | 2,336.00 | 2,335.00 | 2,337.00 | -29.00 | -1.23 % | 1,864,731 | 15:58:53 |
BNC | Banco Santander | 387.50 | 387.00 | 388.00 | 7.50 | 1.97 % | 196,638 | 15:58:50 |
BP. | Bp | 513.90 | 513.80 | 514.00 | -2.90 | -0.56 % | 20,682,251 | 15:58:51 |
CNA | Centrica | 131.25 | 131.20 | 131.30 | -0.10 | -0.08 % | 45,439,380 | 15:56:32 |
CPG | Compass | 2,171.00 | 2,170.00 | 2,171.00 | 31.00 | 1.45 % | 2,814,791 | 15:58:52 |
CRH | Crh | 6,276.00 | 6,274.00 | 6,276.00 | -90.00 | -1.41 % | 662,905 | 15:58:59 |
DGE | Diageo | 2,827.50 | 2,827.00 | 2,827.50 | 28.50 | 1.02 % | 1,599,192 | 15:58:52 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,212.00 | 3,212.00 | 3,213.00 | -69.00 | -2.10 % | 2,111,481 | 15:58:51 |
FERG | Ferguson | 17,030.00 | 17,025.00 | 17,035.00 | 10.00 | 0.06 % | 54,978 | 15:58:59 |
FLTR | Flutter Entertainment | 14,750.00 | 14,750.00 | 14,760.00 | -10.00 | -0.07 % | 862,891 | 15:57:35 |
GLEN | Glencore | 472.00 | 471.95 | 472.05 | -0.85 | -0.18 % | 12,905,113 | 15:58:53 |
GSK | Gsk | 1,582.50 | 1,582.00 | 1,582.50 | -7.50 | -0.47 % | 2,615,316 | 15:58:47 |
HLN | Haleon | 321.80 | 321.70 | 321.80 | 1.90 | 0.59 % | 3,632,097 | 15:58:59 |
HSBA | Hsbc | 643.80 | 643.80 | 644.00 | 7.70 | 1.21 % | 37,432,370 | 15:58:57 |
IAG | International Consolidat... | 168.85 | 168.80 | 168.90 | 8.15 | 5.07 % | 14,962,299 | 15:58:36 |
III | 3i | 2,858.00 | 2,857.00 | 2,859.00 | 18.00 | 0.63 % | 923,348 | 15:58:50 |
JD. | Jd Sports Fashion | 120.15 | 120.15 | 120.25 | 1.10 | 0.92 % | 26,521,767 | 15:58:59 |
KEFI | Kefi Gold And Copper | 0.542 | 0.54 | 0.55 | -0.012 | -2.17 % | 20,918,500 | 12:25:30 |
LLOY | Lloyds Banking | 50.78 | 50.76 | 50.78 | 0.36 | 0.71 % | 43,424,343 | 15:58:35 |
NWG | Natwest | 275.00 | 274.90 | 275.10 | 2.60 | 0.95 % | 25,077,691 | 15:58:57 |
PRU | Prudential | 717.80 | 717.60 | 718.00 | 25.60 | 3.70 % | 17,822,852 | 15:58:57 |
REL | Relx | 3,331.00 | 3,330.00 | 3,331.00 | 26.00 | 0.79 % | 3,065,097 | 15:58:52 |
RIO | Rio Tinto | 5,388.00 | 5,387.00 | 5,389.00 | 0.00 | 0.00 % | 1,179,094 | 15:58:58 |
RR. | Rolls-royce | 404.10 | 404.10 | 404.30 | 2.70 | 0.67 % | 7,523,952 | 15:58:25 |
SHEL | Shell | 2,841.50 | 2,841.50 | 2,842.00 | -4.50 | -0.16 % | 6,092,795 | 15:58:54 |
SSE | Sse | 1,644.50 | 1,644.00 | 1,644.50 | 25.00 | 1.54 % | 562,631 | 15:58:50 |
STAN | Standard Chartered | 659.60 | 659.60 | 659.80 | 16.40 | 2.55 % | 3,023,034 | 15:57:39 |
TSCO | Tesco | 282.60 | 282.50 | 282.60 | 0.40 | 0.14 % | 3,009,779 | 15:58:56 |
ULVR | Unilever | 3,772.00 | 3,771.00 | 3,772.00 | 34.00 | 0.91 % | 3,279,288 | 15:59:00 |
VOD | Vodafone | 66.50 | 66.46 | 66.50 | 0.02 | 0.03 % | 24,016,652 | 15:58:29 |
WDS | Woodside Energy | 1,516.00 | 1,516.00 | 1,520.00 | -6.00 | -0.39 % | 19,487 | 15:55:54 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 79.30 | 79.05 | 79.45 | -0.70 | -0.88 % | 846,346 | 15:54:55 |
GKP | Gulf Keystone Petroleum | 111.50 | 111.20 | 111.60 | 0.50 | 0.45 % | 608,661 | 15:55:56 |
AGL | Angle | 11.75 | 11.50 | 12.00 | -0.50 | -4.08 % | 1,753,131 | 15:09:25 |
MTRO | Metro Bank | 30.95 | 30.85 | 31.05 | -0.20 | -0.64 % | 584,376 | 15:58:24 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 5,505,654 | 08:00:00 |
THG | Thg | 60.40 | 60.20 | 60.50 | 1.40 | 2.37 % | 1,085,793 | 15:58:40 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.05 | 1.92 % | 455,848 | 12:56:38 |
PANR | Pantheon Resources | 32.35 | 32.40 | 32.80 | -0.45 | -1.37 % | 3,137,482 | 15:52:47 |
BOO | Boohoo | 33.60 | 33.46 | 33.78 | -0.02 | -0.06 % | 1,987,792 | 15:40:48 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 9,201,321 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 733.00 | 733.00 | 735.00 | 8.00 | 1.10 % | 96,266 | 15:56:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions